Manta Historical Data

MANTA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.241
-1.22%
$ 99.15 million $ 7.51 million
May 1, 2025 $ 0.244
+0.25%
$ 100.37 million $ 8.78 million
Apr 30, 2025 $ 0.243
+3.06%
$ 100.12 million $ 11.33 million
Apr 29, 2025 $ 0.236
-4.27%
$ 97.16 million $ 5.87 million
Apr 28, 2025 $ 0.246
+7.07%
$ 101.16 million $ 15.76 million
Apr 27, 2025 $ 0.23
-8.87%
$ 94.47 million $ 11.91 million
Apr 26, 2025 $ 0.252
+8.08%
$ 103.66 million $ 16.11 million
Apr 25, 2025 $ 0.234
+2.59%
$ 95.91 million $ 14.61 million
Apr 24, 2025 $ 0.228
-3.45%
$ 93.47 million $ 21.76 million
Apr 23, 2025 $ 0.236
+3.13%
$ 96.74 million $ 25.11 million
Apr 22, 2025 $ 0.229
+6.11%
$ 93.8 million $ 16.98 million
Apr 21, 2025 $ 0.215
+4.23%
$ 88.42 million $ 14.88 million
Apr 20, 2025 $ 0.207
+5.20%
$ 84.82 million $ 23.03 million
Apr 19, 2025 $ 0.197
+7.58%
$ 80.61 million $ 8.68 million
Apr 18, 2025 $ 0.183
+5.59%
$ 74.94 million $ 6.5 million
Apr 17, 2025 $ 0.173
+0.92%
$ 70.89 million $ 8.49 million
Apr 16, 2025 $ 0.171
-2.15%
$ 70.24 million $ 12.13 million
Apr 15, 2025 $ 0.175
-1.77%
$ 71.76 million $ 11.29 million
Apr 14, 2025 $ 0.178
-1.30%
$ 73.06 million $ 11.93 million
Apr 13, 2025 $ 0.181
-5.72%
$ 74.02 million $ 10.5 million
Apr 12, 2025 $ 0.192
+3.94%
$ 78.51 million $ 6.6 million
Apr 11, 2025 $ 0.184
+3.25%
$ 75.53 million $ 8.08 million
Apr 10, 2025 $ 0.179
-5.56%
$ 73.15 million $ 10.57 million
Apr 9, 2025 $ 0.189
+12.40%
$ 77.46 million $ 14.78 million
Apr 8, 2025 $ 0.168
-5.63%
$ 68.9 million $ 12.71 million
Apr 7, 2025 $ 0.178
+2.61%
$ 73 million $ 22.76 million
Apr 6, 2025 $ 0.174
-12.93%
$ 71.15 million $ 15.11 million
Apr 5, 2025 $ 0.2
-0.34%
$ 81.71 million $ 12.63 million
Apr 4, 2025 $ 0.2
-0.18%
$ 81.92 million $ 23.34 million
Apr 3, 2025 $ 0.201
-0.21%
$ 82.06 million $ 17.65 million
Apr 2, 2025 $ 0.201
-8.37%
$ 82.24 million $ 28.36 million
Apr 1, 2025 $ 0.219
-2.70%
$ 89.69 million $ 19.9 million
Mar 31, 2025 $ 0.226
-2.51%
$ 92.21 million $ 23.62 million
Mar 30, 2025 $ 0.231
-0.08%
$ 94.58 million $ 16.25 million
Mar 29, 2025 $ 0.232
-9.34%
$ 94.65 million $ 22.62 million
Mar 28, 2025 $ 0.255
-8.26%
$ 104.38 million $ 26.6 million
Mar 27, 2025 $ 0.278
-0.20%
$ 113.79 million $ 21.81 million
Mar 26, 2025 $ 0.279
-2.41%
$ 114.02 million $ 23.11 million
Mar 25, 2025 $ 0.286
-1.99%
$ 116.67 million $ 22.03 million
Mar 24, 2025 $ 0.292
+5.32%
$ 119.01 million $ 28.05 million
Mar 23, 2025 $ 0.277
+2.47%
$ 112.99 million $ 22.86 million
Mar 22, 2025 $ 0.27
+4.00%
$ 106.43 million $ 25.9 million
Mar 21, 2025 $ 0.26
-2.58%
$ 102.31 million $ 21.18 million
Mar 20, 2025 $ 0.267
-3.67%
$ 105.02 million $ 21.87 million
Mar 19, 2025 $ 0.277
+3.30%
$ 108.93 million $ 37.41 million
Mar 18, 2025 $ 0.268
+2.86%
$ 105.45 million $ 46.82 million
Mar 17, 2025 $ 0.26
+6.88%
$ 102.51 million $ 27.47 million
Mar 16, 2025 $ 0.244
-7.60%
$ 95.91 million $ 19.22 million
Mar 15, 2025 $ 0.264
+3.81%
$ 100.24 million $ 20.05 million
Mar 14, 2025 $ 0.26
+4.90%
$ 98.68 million $ 25.94 million