Manta Historical Data

MANTA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.182
+2.05%
$81.86 million $5.58 million
Sep 27, 2025 $0.179
+0.33%
$80.32 million $5.54 million
Sep 26, 2025 $0.178
+4.25%
$80.04 million $7.95 million
Sep 25, 2025 $0.171
-8.10%
$76.68 million $12.9 million
Sep 24, 2025 $0.186
+0.94%
$83.85 million $8.98 million
Sep 23, 2025 $0.184
-1.12%
$82.83 million $9.42 million
Sep 22, 2025 $0.186
-12.11%
$83.76 million $16.72 million
Sep 21, 2025 $0.214
-0.70%
$94.92 million $8.03 million
Sep 20, 2025 $0.217
+3.38%
$96.61 million $6.3 million
Sep 19, 2025 $0.212
-4.03%
$93.96 million $10.33 million
Sep 18, 2025 $0.221
-0.93%
$99.05 million $9.35 million
Sep 17, 2025 $0.226
+5.17%
$100.18 million $11.48 million
Sep 16, 2025 $0.216
+4.07%
$96.19 million $11.19 million
Sep 15, 2025 $0.207
-4.22%
$93.09 million $14.37 million
Sep 14, 2025 $0.219
-3.46%
$96.95 million $10.01 million
Sep 13, 2025 $0.227
+2.95%
$101.56 million $14.26 million
Sep 12, 2025 $0.22
+2.69%
$98.67 million $17.13 million
Sep 11, 2025 $0.214
+4.21%
$96.04 million $12.76 million
Sep 10, 2025 $0.206
+1.33%
$92.1 million $7.83 million
Sep 9, 2025 $0.203
-1.71%
$90.81 million $13.5 million
Sep 8, 2025 $0.207
+2.93%
$92.44 million $7.37 million
Sep 7, 2025 $0.201
+2.03%
$89.81 million $3.58 million
Sep 6, 2025 $0.197
-1.48%
$88.03 million $4.32 million
Sep 5, 2025 $0.2
+4.39%
$89.31 million $8.52 million
Sep 4, 2025 $0.194
-2.31%
$85.53 million $4.95 million
Sep 3, 2025 $0.199
+0.63%
$88.66 million $7.92 million
Sep 2, 2025 $0.198
+2.95%
$88.39 million $7.39 million
Sep 1, 2025 $0.193
-4.41%
$86 million $11.08 million
Aug 31, 2025 $0.205
-0.58%
$90.05 million $5.97 million
Aug 30, 2025 $0.206
+2.48%
$92.05 million $6.37 million
Aug 29, 2025 $0.201
-7.63%
$89.71 million $12.12 million
Aug 28, 2025 $0.217
+5.47%
$97.07 million $10.92 million
Aug 27, 2025 $0.207
-1.20%
$92.06 million $10.4 million
Aug 26, 2025 $0.21
+5.34%
$93.47 million $12.13 million
Aug 25, 2025 $0.199
-12.49%
$87.81 million $23.33 million
Aug 24, 2025 $0.228
-2.54%
$99.94 million $17.61 million
Aug 23, 2025 $0.235
+1.21%
$103.06 million $13.24 million
Aug 22, 2025 $0.23
+10.54%
$102.03 million $19.19 million
Aug 21, 2025 $0.21
-3.94%
$91.51 million $13.54 million
Aug 20, 2025 $0.221
+8.21%
$96.31 million $14.32 million
Aug 19, 2025 $0.208
-4.40%
$89.97 million $16.97 million
Aug 18, 2025 $0.217
-6.47%
$92.13 million $20.38 million
Aug 17, 2025 $0.232
-0.52%
$98.5 million $14.9 million
Aug 16, 2025 $0.234
+3.94%
$99.01 million $12.12 million
Aug 15, 2025 $0.225
-0.32%
$95.26 million $24.37 million
Aug 14, 2025 $0.226
-9.74%
$95.56 million $36.37 million
Aug 13, 2025 $0.25
+5.25%
$106 million $28.22 million
Aug 12, 2025 $0.238
+8.25%
$100.69 million $18.89 million
Aug 11, 2025 $0.219
-7.32%
$92.93 million $20.45 million
Aug 10, 2025 $0.237
-1.10%
$100.24 million $17.07 million