Manta Historical Data

MANTA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0756
-0.27%
$ 34.6 million $ 5.67 million
Dec 30, 3 AM $ 0.0758
+1.98%
$ 34.69 million $ 5.64 million
Dec 30, 2 AM $ 0.0744
+0.34%
$ 34.04 million $ 5.43 million
Dec 30, 1 AM $ 0.0741
-0.31%
$ 33.91 million $ 5.3 million
Dec 30, 12 AM $ 0.0743
+0.36%
$ 34.01 million $ 5.27 million
Dec 29, 11 PM $ 0.0741
-1.00%
$ 33.88 million $ 5.22 million
Dec 29, 10 PM $ 0.0748
+0.22%
$ 34.23 million $ 5.13 million
Dec 29, 9 PM $ 0.0747
-0.09%
$ 34.15 million $ 5.08 million
Dec 29, 8 PM $ 0.0747
+0.30%
$ 34.18 million $ 4.93 million
Dec 29, 7 PM $ 0.0745
+0.89%
$ 34.08 million $ 4.88 million
Dec 29, 6 PM $ 0.0738
-0.59%
$ 33.78 million $ 4.8 million
Dec 29, 5 PM $ 0.0743
+0.48%
$ 33.98 million $ 4.96 million
Dec 29, 4 PM $ 0.0739
+0.00%
$ 33.81 million $ 4.9 million
Dec 29, 3 PM $ 0.0739
+0.39%
$ 33.82 million $ 4.89 million
Dec 29, 2 PM $ 0.0736
-0.28%
$ 33.68 million $ 4.91 million
Dec 29, 1 PM $ 0.0738
-0.92%
$ 33.78 million $ 4.81 million
Dec 29, 12 PM $ 0.0745
-0.48%
$ 34.1 million $ 4.91 million
Dec 29, 11 AM $ 0.0749
-0.77%
$ 34.26 million $ 4.89 million
Dec 29, 10 AM $ 0.0755
+0.92%
$ 34.51 million $ 4.9 million
Dec 29, 9 AM $ 0.0748
-2.13%
$ 34.22 million $ 4.75 million
Dec 29, 8 AM $ 0.0764
-0.59%
$ 34.95 million $ 4.61 million
Dec 29, 7 AM $ 0.0769
+0.34%
$ 35.16 million $ 4.58 million
Dec 29, 6 AM $ 0.0766
-0.38%
$ 35.04 million $ 4.5 million
Dec 29, 5 AM $ 0.0769
+0.39%
$ 35.17 million $ 4.5 million
Dec 29, 4 AM $ 0.0766
+0.05%
$ 35.02 million $ 4.41 million
Dec 29, 3 AM $ 0.0765
+0.53%
$ 35 million $ 4.22 million
Dec 29, 2 AM $ 0.0761
+0.23%
$ 34.82 million $ 3.93 million
Dec 29, 1 AM $ 0.076
+0.17%
$ 34.74 million $ 3.85 million
Dec 29, 12 AM $ 0.0758
+0.89%
$ 34.68 million $ 3.82 million
Dec 28, 11 PM $ 0.0752
+0.33%
$ 34.37 million $ 3.83 million
Dec 28, 10 PM $ 0.0749
+0.45%
$ 34.26 million $ 3.87 million
Dec 28, 9 PM $ 0.0746
+0.18%
$ 34.11 million $ 3.91 million
Dec 28, 8 PM $ 0.0744
+0.21%
$ 34.05 million $ 4.03 million
Dec 28, 7 PM $ 0.0743
-0.28%
$ 33.98 million $ 4.26 million
Dec 28, 6 PM $ 0.0745
-1.06%
$ 34.07 million $ 4.19 million
Dec 28, 5 PM $ 0.0753
-0.64%
$ 34.44 million $ 3.99 million
Dec 28, 4 PM $ 0.0758
-0.28%
$ 34.66 million $ 3.94 million
Dec 28, 3 PM $ 0.076
-0.66%
$ 34.76 million $ 3.94 million
Dec 28, 2 PM $ 0.0765
+0.67%
$ 34.99 million $ 3.97 million
Dec 28, 1 PM $ 0.076
+0.47%
$ 34.75 million $ 3.9 million
Dec 28, 12 PM $ 0.0756
-1.39%
$ 34.59 million $ 3.83 million
Dec 28, 11 AM $ 0.0767
+0.29%
$ 35.08 million $ 3.89 million
Dec 28, 10 AM $ 0.0765
+0.23%
$ 34.99 million $ 3.94 million
Dec 28, 9 AM $ 0.0763
-0.67%
$ 34.9 million $ 3.99 million
Dec 28, 8 AM $ 0.0768
-0.15%
$ 35.14 million $ 3.91 million
Dec 28, 7 AM $ 0.0769
-0.50%
$ 35.19 million $ 3.96 million
Dec 28, 6 AM $ 0.0773
-0.47%
$ 35.37 million $ 4.05 million
Dec 28, 5 AM $ 0.0777
+0.38%
$ 35.54 million $ 4.2 million
Dec 28, 4 AM $ 0.0774
+0.46%
$ 35.4 million $ 4.25 million
Dec 28, 3 AM $ 0.077
+0.00%
$ 35.24 million $ 4.27 million