Manta Historical Data

MANTA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.0774
+0.46%
$ 35.4 million $ 4.25 million
Dec 28, 3 AM $ 0.077
+0.00%
$ 35.24 million $ 4.27 million
Dec 28, 2 AM $ 0.077
+0.41%
$ 35.24 million $ 4.31 million
Dec 28, 1 AM $ 0.0767
-0.42%
$ 35.09 million $ 4.33 million
Dec 28, 12 AM $ 0.0771
+0.19%
$ 35.25 million $ 4.29 million
Dec 27, 11 PM $ 0.0769
+0.64%
$ 35.18 million $ 4.28 million
Dec 27, 10 PM $ 0.0764
-0.87%
$ 34.95 million $ 4.19 million
Dec 27, 9 PM $ 0.0771
+1.35%
$ 35.26 million $ 4.14 million
Dec 27, 8 PM $ 0.0761
+1.35%
$ 34.79 million $ 4 million
Dec 27, 7 PM $ 0.075
+0.15%
$ 34.32 million $ 3.72 million
Dec 27, 6 PM $ 0.0749
+0.00%
$ 34.27 million $ 3.7 million
Dec 27, 5 PM $ 0.0749
+0.11%
$ 34.27 million $ 3.7 million
Dec 27, 4 PM $ 0.0748
-0.38%
$ 34.24 million $ 3.74 million
Dec 27, 3 PM $ 0.0751
+0.58%
$ 34.37 million $ 3.75 million
Dec 27, 2 PM $ 0.0747
-0.50%
$ 34.17 million $ 3.83 million
Dec 27, 1 PM $ 0.0751
-0.33%
$ 34.34 million $ 3.87 million
Dec 27, 12 PM $ 0.0753
-0.05%
$ 34.45 million $ 3.92 million
Dec 27, 11 AM $ 0.0754
+1.80%
$ 34.47 million $ 3.8 million
Dec 27, 10 AM $ 0.074
-0.09%
$ 33.86 million $ 3.66 million
Dec 27, 9 AM $ 0.0741
-0.25%
$ 33.89 million $ 3.61 million
Dec 27, 8 AM $ 0.0743
-0.62%
$ 33.98 million $ 3.65 million
Dec 27, 7 AM $ 0.0747
+0.26%
$ 34.19 million $ 3.67 million
Dec 27, 6 AM $ 0.0745
-0.34%
$ 34.1 million $ 3.63 million
Dec 27, 5 AM $ 0.0748
+0.88%
$ 34.21 million $ 3.52 million
Dec 27, 4 AM $ 0.0742
-0.96%
$ 33.91 million $ 3.54 million
Dec 27, 3 AM $ 0.0749
+0.59%
$ 34.24 million $ 3.53 million
Dec 27, 2 AM $ 0.0744
+0.13%
$ 34.04 million $ 3.53 million
Dec 27, 1 AM $ 0.0743
+0.45%
$ 33.99 million $ 3.73 million
Dec 27, 12 AM $ 0.074
-0.09%
$ 33.84 million $ 3.79 million
Dec 26, 11 PM $ 0.0741
+0.59%
$ 33.87 million $ 3.84 million
Dec 26, 10 PM $ 0.0736
-0.14%
$ 33.67 million $ 3.95 million
Dec 26, 9 PM $ 0.0737
-0.88%
$ 33.74 million $ 4.23 million
Dec 26, 8 PM $ 0.0744
+0.42%
$ 34.02 million $ 4.23 million
Dec 26, 7 PM $ 0.0741
+0.64%
$ 33.87 million $ 4.19 million
Dec 26, 6 PM $ 0.0736
+0.52%
$ 33.66 million $ 4.21 million
Dec 26, 5 PM $ 0.0732
+0.56%
$ 33.48 million $ 4.25 million
Dec 26, 4 PM $ 0.0728
-0.54%
$ 33.3 million $ 4.24 million
Dec 26, 3 PM $ 0.0732
-0.05%
$ 33.48 million $ 4.38 million
Dec 26, 2 PM $ 0.0733
-1.56%
$ 33.5 million $ 4.38 million
Dec 26, 1 PM $ 0.0744
+0.75%
$ 34.03 million $ 4.38 million
Dec 26, 12 PM $ 0.0739
+0.23%
$ 33.77 million $ 4.31 million
Dec 26, 11 AM $ 0.0737
+0.03%
$ 33.7 million $ 4.36 million
Dec 26, 10 AM $ 0.0737
-0.31%
$ 33.69 million $ 4.38 million
Dec 26, 9 AM $ 0.0739
+0.17%
$ 33.79 million $ 4.4 million
Dec 26, 8 AM $ 0.0738
+0.77%
$ 33.73 million $ 4.48 million
Dec 26, 7 AM $ 0.0732
-1.06%
$ 33.47 million $ 4.5 million
Dec 26, 6 AM $ 0.074
-0.89%
$ 33.83 million $ 4.49 million
Dec 26, 5 AM $ 0.0747
+1.63%
$ 34.14 million $ 4.45 million
Dec 26, 4 AM $ 0.0735
+0.00%
$ 33.59 million $ 4.41 million
Dec 26, 3 AM $ 0.0735
-0.44%
$ 33.59 million $ 4.46 million