Manta Historical Data

MANTA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0735
+0.00%
$ 33.59 million $ 4.41 million
Dec 26, 3 AM $ 0.0735
-0.44%
$ 33.59 million $ 4.46 million
Dec 26, 2 AM $ 0.0738
+2.57%
$ 33.73 million $ 4.6 million
Dec 26, 1 AM $ 0.0719
+1.47%
$ 32.89 million $ 4.56 million
Dec 26, 12 AM $ 0.0709
-0.36%
$ 32.41 million $ 4.62 million
Dec 25, 11 PM $ 0.0711
-1.34%
$ 32.53 million $ 4.61 million
Dec 25, 10 PM $ 0.0721
-2.52%
$ 32.97 million $ 4.6 million
Dec 25, 9 PM $ 0.074
-0.14%
$ 33.82 million $ 4.56 million
Dec 25, 8 PM $ 0.0741
-0.50%
$ 33.87 million $ 4.6 million
Dec 25, 7 PM $ 0.0744
-0.09%
$ 34.04 million $ 4.74 million
Dec 25, 6 PM $ 0.0745
+0.44%
$ 34.07 million $ 4.82 million
Dec 25, 5 PM $ 0.0742
-0.10%
$ 33.92 million $ 4.81 million
Dec 25, 4 PM $ 0.0743
+0.69%
$ 33.95 million $ 4.85 million
Dec 25, 3 PM $ 0.0738
+0.74%
$ 33.72 million $ 4.79 million
Dec 25, 2 PM $ 0.0732
-0.55%
$ 33.47 million $ 4.8 million
Dec 25, 1 PM $ 0.0736
-0.14%
$ 33.66 million $ 4.85 million
Dec 25, 12 PM $ 0.0737
+0.53%
$ 33.7 million $ 4.84 million
Dec 25, 11 AM $ 0.0733
+0.09%
$ 33.52 million $ 4.79 million
Dec 25, 10 AM $ 0.0733
-0.96%
$ 33.49 million $ 4.84 million
Dec 25, 9 AM $ 0.074
-1.41%
$ 33.82 million $ 4.84 million
Dec 25, 8 AM $ 0.075
-0.02%
$ 34.3 million $ 4.75 million
Dec 25, 7 AM $ 0.075
+0.83%
$ 34.31 million $ 4.74 million
Dec 25, 6 AM $ 0.0744
+0.58%
$ 34.03 million $ 4.72 million
Dec 25, 5 AM $ 0.074
-0.35%
$ 33.83 million $ 4.71 million
Dec 25, 4 AM $ 0.0743
+0.37%
$ 33.94 million $ 4.72 million
Dec 25, 3 AM $ 0.074
+0.25%
$ 33.81 million $ 4.7 million
Dec 25, 2 AM $ 0.0738
+0.11%
$ 33.74 million $ 4.57 million
Dec 25, 1 AM $ 0.0737
+1.41%
$ 33.7 million $ 4.39 million
Dec 25, 12 AM $ 0.0727
-0.70%
$ 33.21 million $ 4.29 million
Dec 24, 11 PM $ 0.0732
-0.43%
$ 33.45 million $ 4.25 million
Dec 24, 10 PM $ 0.0735
+1.37%
$ 33.59 million $ 4.21 million
Dec 24, 9 PM $ 0.0725
-0.25%
$ 33.14 million $ 4.02 million
Dec 24, 8 PM $ 0.0727
+1.07%
$ 33.22 million $ 4.03 million
Dec 24, 7 PM $ 0.0719
+0.54%
$ 32.87 million $ 3.93 million
Dec 24, 6 PM $ 0.0715
+0.13%
$ 32.69 million $ 3.92 million
Dec 24, 5 PM $ 0.0714
-0.45%
$ 32.65 million $ 3.94 million
Dec 24, 4 PM $ 0.0718
+0.15%
$ 32.8 million $ 3.88 million
Dec 24, 3 PM $ 0.0717
+0.50%
$ 32.74 million $ 3.85 million
Dec 24, 2 PM $ 0.0713
-0.24%
$ 32.59 million $ 3.94 million
Dec 24, 1 PM $ 0.0715
-0.29%
$ 32.66 million $ 3.95 million
Dec 24, 12 PM $ 0.0717
+0.68%
$ 32.76 million $ 4.15 million
Dec 24, 11 AM $ 0.0712
-0.42%
$ 32.54 million $ 4.19 million
Dec 24, 10 AM $ 0.0715
-0.14%
$ 32.67 million $ 4.15 million
Dec 24, 9 AM $ 0.0716
-0.07%
$ 32.72 million $ 4.23 million
Dec 24, 8 AM $ 0.0716
-0.66%
$ 32.74 million $ 4.19 million
Dec 24, 7 AM $ 0.0721
-1.09%
$ 32.96 million $ 4.14 million
Dec 24, 6 AM $ 0.0729
+1.33%
$ 33.32 million $ 4.14 million
Dec 24, 5 AM $ 0.072
-0.50%
$ 32.89 million $ 4.16 million
Dec 24, 4 AM $ 0.0723
-0.85%
$ 33.05 million $ 4.16 million
Dec 24, 3 AM $ 0.0729
+1.08%
$ 33.33 million $ 4.11 million