Manta Historical Data

MANTA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0729
+1.08%
$ 33.33 million $ 4.11 million
Dec 24, 2 AM $ 0.0722
-1.26%
$ 32.98 million $ 4.04 million
Dec 24, 1 AM $ 0.0731
+0.11%
$ 33.4 million $ 4.1 million
Dec 24, 12 AM $ 0.073
+0.73%
$ 33.36 million $ 4.09 million
Dec 23, 11 PM $ 0.0725
+0.03%
$ 33.12 million $ 4.05 million
Dec 23, 10 PM $ 0.0725
-0.18%
$ 33.11 million $ 4.01 million
Dec 23, 9 PM $ 0.0726
-0.24%
$ 33.19 million $ 4.02 million
Dec 23, 8 PM $ 0.0728
+0.05%
$ 33.28 million $ 4 million
Dec 23, 7 PM $ 0.0728
-0.23%
$ 33.26 million $ 3.97 million
Dec 23, 6 PM $ 0.0729
+2.54%
$ 33.34 million $ 3.93 million
Dec 23, 5 PM $ 0.0711
-1.24%
$ 32.51 million $ 3.87 million
Dec 23, 4 PM $ 0.072
+1.51%
$ 32.92 million $ 4.06 million
Dec 23, 3 PM $ 0.071
+0.76%
$ 32.43 million $ 4 million
Dec 23, 2 PM $ 0.0704
-1.13%
$ 32.18 million $ 4.03 million
Dec 23, 1 PM $ 0.0712
-0.62%
$ 32.55 million $ 4.09 million
Dec 23, 12 PM $ 0.0717
-0.22%
$ 32.76 million $ 3.94 million
Dec 23, 11 AM $ 0.0718
+0.04%
$ 32.83 million $ 3.91 million
Dec 23, 10 AM $ 0.0718
+0.48%
$ 32.82 million $ 3.92 million
Dec 23, 9 AM $ 0.0715
+0.55%
$ 32.66 million $ 3.82 million
Dec 23, 8 AM $ 0.0711
-0.45%
$ 32.48 million $ 3.9 million
Dec 23, 7 AM $ 0.0714
+0.40%
$ 32.63 million $ 3.93 million
Dec 23, 6 AM $ 0.0711
-0.55%
$ 32.5 million $ 3.92 million
Dec 23, 5 AM $ 0.0715
-0.19%
$ 32.67 million $ 3.91 million
Dec 23, 4 AM $ 0.0716
-0.46%
$ 33.17 million $ 3.95 million
Dec 23, 3 AM $ 0.072
-0.24%
$ 33.32 million $ 4.01 million
Dec 23, 2 AM $ 0.0721
-0.43%
$ 33.4 million $ 4.06 million
Dec 23, 1 AM $ 0.0725
-0.81%
$ 33.55 million $ 4.09 million
Dec 23, 12 AM $ 0.073
+0.32%
$ 33.82 million $ 4.11 million
Dec 22, 11 PM $ 0.0728
-0.27%
$ 33.72 million $ 4.21 million
Dec 22, 10 PM $ 0.073
+0.92%
$ 33.8 million $ 4.23 million
Dec 22, 9 PM $ 0.0723
+0.59%
$ 33.49 million $ 4.23 million
Dec 22, 8 PM $ 0.0719
-0.43%
$ 33.3 million $ 4.19 million
Dec 22, 7 PM $ 0.0722
-1.90%
$ 33.44 million $ 4.18 million
Dec 22, 6 PM $ 0.0736
+0.24%
$ 34.09 million $ 4.17 million
Dec 22, 5 PM $ 0.0735
-0.35%
$ 34.01 million $ 4.18 million
Dec 22, 4 PM $ 0.0737
-0.60%
$ 34.12 million $ 4.04 million
Dec 22, 3 PM $ 0.0742
-0.30%
$ 34.34 million $ 3.99 million
Dec 22, 2 PM $ 0.0744
+0.73%
$ 34.44 million $ 4.07 million
Dec 22, 1 PM $ 0.0738
-0.40%
$ 34.19 million $ 3.91 million
Dec 22, 12 PM $ 0.0741
+0.26%
$ 34.33 million $ 3.96 million
Dec 22, 11 AM $ 0.0739
+0.38%
$ 34.24 million $ 3.97 million
Dec 22, 10 AM $ 0.0737
+0.28%
$ 34.11 million $ 3.95 million
Dec 22, 9 AM $ 0.0735
-0.63%
$ 34.01 million $ 3.93 million
Dec 22, 8 AM $ 0.0739
+0.28%
$ 34.23 million $ 3.9 million
Dec 22, 7 AM $ 0.0737
+0.51%
$ 34.13 million $ 3.88 million
Dec 22, 6 AM $ 0.0733
-0.06%
$ 33.96 million $ 3.8 million
Dec 22, 5 AM $ 0.0734
-0.23%
$ 33.98 million $ 3.74 million
Dec 22, 4 AM $ 0.0736
+0.75%
$ 33.39 million $ 3.67 million
Dec 22, 3 AM $ 0.073
+0.88%
$ 33.14 million $ 3.61 million
Dec 22, 2 AM $ 0.0724
-0.59%
$ 32.85 million $ 3.52 million