Manta Historical Data

MANTA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0724
-0.59%
$ 32.85 million $ 3.52 million
Dec 22, 1 AM $ 0.0728
-0.46%
$ 33.04 million $ 3.45 million
Dec 22, 12 AM $ 0.0731
+1.21%
$ 33.2 million $ 3.41 million
Dec 21, 11 PM $ 0.0723
-0.54%
$ 32.8 million $ 3.3 million
Dec 21, 10 PM $ 0.0727
+1.21%
$ 32.98 million $ 3.26 million
Dec 21, 9 PM $ 0.0718
-0.44%
$ 32.58 million $ 3.21 million
Dec 21, 8 PM $ 0.0721
-0.45%
$ 32.73 million $ 3.17 million
Dec 21, 7 PM $ 0.0724
+0.45%
$ 32.87 million $ 3.15 million
Dec 21, 6 PM $ 0.0721
-0.69%
$ 32.73 million $ 3.08 million
Dec 21, 5 PM $ 0.0726
+0.48%
$ 32.95 million $ 3.15 million
Dec 21, 4 PM $ 0.0723
+0.55%
$ 32.8 million $ 3.18 million
Dec 21, 3 PM $ 0.0719
+0.31%
$ 32.62 million $ 3.18 million
Dec 21, 2 PM $ 0.0716
+0.78%
$ 32.51 million $ 3.18 million
Dec 21, 1 PM $ 0.0711
-3.23%
$ 32.26 million $ 3.16 million
Dec 21, 12 PM $ 0.0735
-0.69%
$ 33.34 million $ 3.16 million
Dec 21, 11 AM $ 0.074
-0.49%
$ 33.57 million $ 3.13 million
Dec 21, 10 AM $ 0.0743
-0.72%
$ 33.74 million $ 3.13 million
Dec 21, 9 AM $ 0.0749
-0.16%
$ 33.98 million $ 3.18 million
Dec 21, 8 AM $ 0.075
+0.58%
$ 34.04 million $ 3.13 million
Dec 21, 7 AM $ 0.0746
-0.12%
$ 33.84 million $ 3.11 million
Dec 21, 6 AM $ 0.0746
+0.24%
$ 33.88 million $ 3.25 million
Dec 21, 5 AM $ 0.0745
+0.37%
$ 33.8 million $ 3.34 million
Dec 21, 4 AM $ 0.0742
-0.41%
$ 33.68 million $ 3.34 million
Dec 21, 3 AM $ 0.0745
+0.87%
$ 33.82 million $ 3.35 million
Dec 21, 2 AM $ 0.0738
-0.78%
$ 33.53 million $ 3.34 million
Dec 21, 1 AM $ 0.0744
-0.32%
$ 33.79 million $ 3.33 million
Dec 21, 12 AM $ 0.0747
-0.41%
$ 33.9 million $ 3.33 million
Dec 20, 11 PM $ 0.075
-0.03%
$ 34.04 million $ 3.33 million
Dec 20, 10 PM $ 0.075
+0.19%
$ 34.04 million $ 3.4 million
Dec 20, 9 PM $ 0.0748
+0.25%
$ 33.98 million $ 3.43 million
Dec 20, 8 PM $ 0.0747
-0.23%
$ 33.9 million $ 3.46 million
Dec 20, 7 PM $ 0.0748
-0.33%
$ 33.98 million $ 3.57 million
Dec 20, 6 PM $ 0.0751
-0.54%
$ 34.09 million $ 3.69 million
Dec 20, 5 PM $ 0.0755
+1.31%
$ 34.27 million $ 3.68 million
Dec 20, 4 PM $ 0.0745
-0.12%
$ 33.83 million $ 3.76 million
Dec 20, 3 PM $ 0.0746
-0.54%
$ 33.87 million $ 4.06 million
Dec 20, 2 PM $ 0.075
+0.70%
$ 34.05 million $ 4.37 million
Dec 20, 1 PM $ 0.0745
-0.20%
$ 33.82 million $ 4.55 million
Dec 20, 12 PM $ 0.0746
-0.54%
$ 33.89 million $ 4.53 million
Dec 20, 11 AM $ 0.0751
+0.42%
$ 34.07 million $ 4.54 million
Dec 20, 10 AM $ 0.0747
-0.42%
$ 33.93 million $ 4.62 million
Dec 20, 9 AM $ 0.0751
-0.20%
$ 34.07 million $ 4.63 million
Dec 20, 8 AM $ 0.0752
-0.20%
$ 34.14 million $ 4.64 million
Dec 20, 7 AM $ 0.0753
+1.72%
$ 34.21 million $ 4.76 million
Dec 20, 6 AM $ 0.0741
+0.09%
$ 33.63 million $ 4.78 million
Dec 20, 5 AM $ 0.074
+0.59%
$ 33.6 million $ 4.78 million
Dec 20, 4 AM $ 0.0736
-0.96%
$ 33.38 million $ 4.79 million
Dec 20, 3 AM $ 0.0743
+0.54%
$ 33.7 million $ 4.88 million
Dec 20, 2 AM $ 0.0739
+0.17%
$ 33.52 million $ 5.08 million
Dec 20, 1 AM $ 0.0738
-0.24%
$ 33.47 million $ 5.21 million