Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0758
+0.65%
$35.43 million $4.68 million
May 16, 9 AM $0.0753
-1.45%
$35.2 million $4.85 million
May 16, 8 AM $0.0764
+0.19%
$35.72 million $4.95 million
May 16, 7 AM $0.0762
-1.21%
$35.65 million $5.07 million
May 16, 6 AM $0.0772
-1.92%
$36.09 million $5.02 million
May 16, 5 AM $0.0787
-0.22%
$36.79 million $5.24 million
May 16, 4 AM $0.0788
-0.78%
$36.87 million $5.63 million
May 16, 3 AM $0.0795
-0.65%
$37.16 million $5.98 million
May 16, 2 AM $0.08
+0.64%
$37.41 million $6.18 million
May 16, 1 AM $0.0795
+0.34%
$37.17 million $6.52 million
May 16, 12 AM $0.0792
-0.11%
$37.05 million $7.38 million
May 15, 11 PM $0.0793
+0.59%
$37.08 million $7.91 million
May 15, 10 PM $0.0788
-0.05%
$36.87 million $8.24 million
May 15, 9 PM $0.0789
+0.39%
$36.89 million $8.47 million
May 15, 8 PM $0.0786
+0.01%
$36.74 million $8.7 million
May 15, 7 PM $0.0786
+0.21%
$36.74 million $9 million
May 15, 6 PM $0.0784
-0.88%
$36.66 million $9.3 million
May 15, 5 PM $0.0791
+0.71%
$36.99 million $9.38 million
May 15, 4 PM $0.0785
-0.01%
$36.73 million $9.54 million
May 15, 3 PM $0.0785
-0.73%
$36.72 million $9.64 million
May 15, 2 PM $0.0791
+0.68%
$36.99 million $9.85 million
May 15, 1 PM $0.0786
-4.01%
$36.74 million $10.15 million
May 15, 12 PM $0.0818
-1.39%
$38.28 million $10.24 million
May 15, 11 AM $0.083
-0.73%
$38.81 million $10.9 million
May 15, 10 AM $0.0836
-1.38%
$39.1 million $10.97 million
May 15, 9 AM $0.0848
+0.30%
$39.65 million $10.8 million
May 15, 8 AM $0.0845
+0.12%
$39.53 million $10.67 million
May 15, 7 AM $0.0844
-0.51%
$39.48 million $10.65 million
May 15, 6 AM $0.0849
-0.66%
$39.69 million $10.5 million
May 15, 5 AM $0.0854
-0.58%
$39.95 million $10.2 million
May 15, 4 AM $0.0859
-2.59%
$40.15 million $10.05 million
May 15, 3 AM $0.0882
-0.10%
$41.22 million $9.73 million
May 15, 2 AM $0.0883
-0.58%
$41.26 million $10.06 million
May 15, 1 AM $0.0888
-1.51%
$41.5 million $9.82 million
May 15, 12 AM $0.0901
+2.56%
$42.13 million $9.1 million
May 14, 11 PM $0.0879
+0.48%
$41.08 million $8.6 million
May 14, 10 PM $0.0875
-0.57%
$40.89 million $8.22 million
May 14, 9 PM $0.088
+2.31%
$41.12 million $8.01 million
May 14, 8 PM $0.086
+1.72%
$40.19 million $7.75 million
May 14, 7 PM $0.0845
+0.51%
$39.51 million $7.44 million
May 14, 6 PM $0.0841
+0.02%
$39.32 million $7.13 million
May 14, 5 PM $0.0841
-0.03%
$39.31 million $7.17 million
May 14, 4 PM $0.0841
-0.33%
$39.32 million $7.1 million
May 14, 3 PM $0.0844
+0.05%
$39.45 million $7.65 million
May 14, 2 PM $0.0844
+0.39%
$39.44 million $8.62 million
May 14, 1 PM $0.084
+0.71%
$39.28 million $8.64 million
May 14, 12 PM $0.0834
+4.90%
$39 million $8.46 million
May 14, 11 AM $0.0795
+0.20%
$37.18 million $8.49 million
May 14, 10 AM $0.0794
+0.24%
$37.11 million $8.55 million
May 14, 9 AM $0.0792
+0.42%
$37.02 million $8.68 million