Manta Historical Data

MANTA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0738
-0.24%
$ 33.47 million $ 5.21 million
Dec 20, 12 AM $ 0.0739
-0.29%
$ 33.54 million $ 5.34 million
Dec 19, 11 PM $ 0.0742
-0.38%
$ 33.64 million $ 5.46 million
Dec 19, 10 PM $ 0.0744
+0.26%
$ 33.77 million $ 5.59 million
Dec 19, 9 PM $ 0.0742
-0.90%
$ 33.68 million $ 5.64 million
Dec 19, 8 PM $ 0.0749
-0.49%
$ 33.98 million $ 5.86 million
Dec 19, 7 PM $ 0.0753
+1.87%
$ 34.15 million $ 5.99 million
Dec 19, 6 PM $ 0.0739
+0.83%
$ 33.52 million $ 6.26 million
Dec 19, 5 PM $ 0.0733
-1.12%
$ 33.25 million $ 6.34 million
Dec 19, 4 PM $ 0.0741
+2.69%
$ 33.62 million $ 6.82 million
Dec 19, 3 PM $ 0.0722
+0.03%
$ 32.73 million $ 8.02 million
Dec 19, 2 PM $ 0.0722
+0.52%
$ 32.7 million $ 7.88 million
Dec 19, 1 PM $ 0.0718
-0.03%
$ 32.57 million $ 8.08 million
Dec 19, 12 PM $ 0.0718
+0.44%
$ 32.58 million $ 8.29 million
Dec 19, 11 AM $ 0.0715
-0.44%
$ 32.43 million $ 8.25 million
Dec 19, 10 AM $ 0.0718
-0.13%
$ 32.58 million $ 8.19 million
Dec 19, 9 AM $ 0.0719
-0.86%
$ 32.62 million $ 8.18 million
Dec 19, 8 AM $ 0.0725
+0.35%
$ 32.9 million $ 8.33 million
Dec 19, 7 AM $ 0.0723
+0.74%
$ 32.79 million $ 8.31 million
Dec 19, 6 AM $ 0.0717
+0.85%
$ 32.55 million $ 8.21 million
Dec 19, 5 AM $ 0.0711
-0.13%
$ 32.27 million $ 8.21 million
Dec 19, 4 AM $ 0.0712
-0.12%
$ 32.31 million $ 8.28 million
Dec 19, 3 AM $ 0.0713
+2.06%
$ 32.34 million $ 8.35 million
Dec 19, 2 AM $ 0.0699
-0.09%
$ 31.7 million $ 8.34 million
Dec 19, 1 AM $ 0.0699
-1.57%
$ 31.73 million $ 8.31 million
Dec 19, 12 AM $ 0.0711
-0.23%
$ 32.22 million $ 8.22 million
Dec 18, 11 PM $ 0.0712
-1.69%
$ 32.31 million $ 8.11 million
Dec 18, 10 PM $ 0.0724
-0.96%
$ 32.86 million $ 8.02 million
Dec 18, 9 PM $ 0.0731
+2.93%
$ 33.18 million $ 8.11 million
Dec 18, 8 PM $ 0.0711
+0.37%
$ 32.24 million $ 7.93 million
Dec 18, 7 PM $ 0.0708
-2.37%
$ 32.12 million $ 7.85 million
Dec 18, 6 PM $ 0.0725
-1.88%
$ 32.9 million $ 7.71 million
Dec 18, 5 PM $ 0.0739
-3.18%
$ 33.53 million $ 7.75 million
Dec 18, 4 PM $ 0.0763
+2.50%
$ 34.63 million $ 7.39 million
Dec 18, 3 PM $ 0.0745
+0.83%
$ 33.79 million $ 6.25 million
Dec 18, 2 PM $ 0.0739
-0.26%
$ 33.51 million $ 6.64 million
Dec 18, 1 PM $ 0.0741
+3.34%
$ 33.6 million $ 6.45 million
Dec 18, 12 PM $ 0.0717
-0.10%
$ 32.51 million $ 6.23 million
Dec 18, 11 AM $ 0.0717
+0.12%
$ 32.53 million $ 6.24 million
Dec 18, 10 AM $ 0.0717
+0.39%
$ 32.49 million $ 6.22 million
Dec 18, 9 AM $ 0.0714
+0.30%
$ 32.38 million $ 6.34 million
Dec 18, 8 AM $ 0.0712
-0.26%
$ 32.28 million $ 6.18 million
Dec 18, 7 AM $ 0.0714
+0.48%
$ 32.38 million $ 6.09 million
Dec 18, 6 AM $ 0.071
-0.16%
$ 32.19 million $ 5.99 million
Dec 18, 5 AM $ 0.0711
-1.14%
$ 32.28 million $ 5.93 million
Dec 18, 4 AM $ 0.0719
+0.44%
$ 32.63 million $ 5.89 million
Dec 18, 3 AM $ 0.0716
+1.02%
$ 32.49 million $ 5.78 million
Dec 18, 2 AM $ 0.0709
+0.69%
$ 32.16 million $ 5.57 million
Dec 18, 1 AM $ 0.0704
-0.97%
$ 31.94 million $ 5.51 million
Dec 18, 12 AM $ 0.0711
-0.09%
$ 32.25 million $ 5.57 million