Manta Historical Data

MANTA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0711
-0.09%
$ 32.25 million $ 5.57 million
Dec 17, 11 PM $ 0.0712
-0.08%
$ 32.28 million $ 5.59 million
Dec 17, 10 PM $ 0.0712
+0.49%
$ 32.31 million $ 5.55 million
Dec 17, 9 PM $ 0.0709
-0.96%
$ 32.15 million $ 5.4 million
Dec 17, 8 PM $ 0.0716
+0.20%
$ 32.46 million $ 5.38 million
Dec 17, 7 PM $ 0.0714
+1.25%
$ 32.39 million $ 5.35 million
Dec 17, 6 PM $ 0.0705
-1.61%
$ 31.96 million $ 5.25 million
Dec 17, 5 PM $ 0.0717
-2.03%
$ 32.52 million $ 5.33 million
Dec 17, 4 PM $ 0.0732
-1.67%
$ 33.19 million $ 5.21 million
Dec 17, 3 PM $ 0.0744
-2.53%
$ 33.75 million $ 4.87 million
Dec 17, 2 PM $ 0.0763
+1.58%
$ 34.63 million $ 4.62 million
Dec 17, 1 PM $ 0.0752
+0.45%
$ 34.09 million $ 4.57 million
Dec 17, 12 PM $ 0.0748
-0.31%
$ 33.94 million $ 4.85 million
Dec 17, 11 AM $ 0.075
+0.67%
$ 34.04 million $ 4.89 million
Dec 17, 10 AM $ 0.0745
-0.76%
$ 33.82 million $ 5.01 million
Dec 17, 9 AM $ 0.0751
+0.00%
$ 34.07 million $ 4.97 million
Dec 17, 8 AM $ 0.0751
-0.44%
$ 34.07 million $ 5.11 million
Dec 17, 7 AM $ 0.0754
+0.27%
$ 34.22 million $ 5.25 million
Dec 17, 6 AM $ 0.0752
-0.20%
$ 34.13 million $ 5.4 million
Dec 17, 5 AM $ 0.0754
+0.25%
$ 34.2 million $ 5.57 million
Dec 17, 4 AM $ 0.0752
-0.87%
$ 34.11 million $ 5.88 million
Dec 17, 3 AM $ 0.0759
-0.33%
$ 34.41 million $ 5.95 million
Dec 17, 2 AM $ 0.0761
-0.37%
$ 34.53 million $ 5.97 million
Dec 17, 1 AM $ 0.0764
+0.12%
$ 34.65 million $ 6 million
Dec 17, 12 AM $ 0.0763
-0.88%
$ 34.61 million $ 5.95 million
Dec 16, 11 PM $ 0.0769
-0.16%
$ 34.9 million $ 5.98 million
Dec 16, 10 PM $ 0.0771
-0.10%
$ 34.96 million $ 6.02 million
Dec 16, 9 PM $ 0.0771
-0.53%
$ 34.99 million $ 6.08 million
Dec 16, 8 PM $ 0.0776
+0.15%
$ 35.18 million $ 6.08 million
Dec 16, 7 PM $ 0.0774
+0.01%
$ 35.13 million $ 6.07 million
Dec 16, 6 PM $ 0.0774
+1.55%
$ 35.13 million $ 6.02 million
Dec 16, 5 PM $ 0.0763
-0.79%
$ 34.59 million $ 5.98 million
Dec 16, 4 PM $ 0.0769
-0.03%
$ 34.87 million $ 6.28 million
Dec 16, 3 PM $ 0.0769
+1.61%
$ 34.88 million $ 6.4 million
Dec 16, 2 PM $ 0.0757
+0.25%
$ 34.32 million $ 6.74 million
Dec 16, 1 PM $ 0.0755
-1.09%
$ 34.24 million $ 6.8 million
Dec 16, 12 PM $ 0.0763
-0.95%
$ 34.61 million $ 6.59 million
Dec 16, 11 AM $ 0.077
+0.75%
$ 34.95 million $ 6.52 million
Dec 16, 10 AM $ 0.0765
+0.99%
$ 34.69 million $ 6.45 million
Dec 16, 9 AM $ 0.0757
+0.52%
$ 34.35 million $ 6.41 million
Dec 16, 8 AM $ 0.0753
+0.24%
$ 34.17 million $ 6.63 million
Dec 16, 7 AM $ 0.0751
-1.48%
$ 34.09 million $ 6.57 million
Dec 16, 6 AM $ 0.0763
+1.18%
$ 34.6 million $ 6.62 million
Dec 16, 5 AM $ 0.0754
+1.57%
$ 34.19 million $ 6.5 million
Dec 16, 4 AM $ 0.0742
-0.75%
$ 33.67 million $ 6.17 million
Dec 16, 3 AM $ 0.0748
-0.08%
$ 33.92 million $ 6.16 million
Dec 16, 2 AM $ 0.0748
+0.40%
$ 33.95 million $ 6.21 million
Dec 16, 1 AM $ 0.0745
-0.37%
$ 33.81 million $ 6.33 million
Dec 16, 12 AM $ 0.0748
-1.83%
$ 33.94 million $ 6.38 million
Dec 15, 11 PM $ 0.0762
+0.74%
$ 34.56 million $ 6.48 million