Manta Historical Data

MANTA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0748
+0.40%
$ 33.95 million $ 6.21 million
Dec 16, 1 AM $ 0.0745
-0.37%
$ 33.81 million $ 6.33 million
Dec 16, 12 AM $ 0.0748
-1.83%
$ 33.94 million $ 6.38 million
Dec 15, 11 PM $ 0.0762
+0.74%
$ 34.56 million $ 6.48 million
Dec 15, 10 PM $ 0.0756
+0.61%
$ 34.33 million $ 6.62 million
Dec 15, 9 PM $ 0.0752
+0.51%
$ 34.11 million $ 6.58 million
Dec 15, 8 PM $ 0.0748
-0.25%
$ 33.95 million $ 6.56 million
Dec 15, 7 PM $ 0.075
+0.70%
$ 34.06 million $ 6.58 million
Dec 15, 6 PM $ 0.0745
+0.37%
$ 33.8 million $ 6.52 million
Dec 15, 5 PM $ 0.0742
-1.58%
$ 33.67 million $ 6.39 million
Dec 15, 4 PM $ 0.0753
-1.36%
$ 34.19 million $ 6.1 million
Dec 15, 3 PM $ 0.0764
-2.51%
$ 34.66 million $ 5.89 million
Dec 15, 2 PM $ 0.0784
-1.62%
$ 35.55 million $ 5.15 million
Dec 15, 1 PM $ 0.0796
-0.84%
$ 36.14 million $ 4.85 million
Dec 15, 12 PM $ 0.0803
+0.64%
$ 36.44 million $ 4.87 million
Dec 15, 11 AM $ 0.0798
-0.04%
$ 36.21 million $ 4.91 million
Dec 15, 10 AM $ 0.0798
-0.19%
$ 36.22 million $ 4.97 million
Dec 15, 9 AM $ 0.08
-0.22%
$ 36.29 million $ 4.94 million
Dec 15, 8 AM $ 0.0802
+0.02%
$ 36.37 million $ 4.68 million
Dec 15, 7 AM $ 0.0801
-1.09%
$ 36.37 million $ 4.57 million
Dec 15, 6 AM $ 0.081
-0.88%
$ 36.77 million $ 4.49 million
Dec 15, 5 AM $ 0.0817
+0.40%
$ 37.09 million $ 4.36 million
Dec 15, 4 AM $ 0.0814
+0.67%
$ 36.95 million $ 4.31 million
Dec 15, 3 AM $ 0.0809
-0.53%
$ 36.7 million $ 4.27 million
Dec 15, 2 AM $ 0.0813
-0.60%
$ 36.89 million $ 4.23 million
Dec 15, 1 AM $ 0.0818
+1.62%
$ 37.12 million $ 4.11 million
Dec 15, 12 AM $ 0.0805
+0.57%
$ 36.52 million $ 4.02 million
Dec 14, 11 PM $ 0.0801
-0.03%
$ 36.34 million $ 4 million
Dec 14, 10 PM $ 0.0801
+0.30%
$ 36.34 million $ 3.8 million
Dec 14, 9 PM $ 0.0799
-0.70%
$ 36.24 million $ 3.75 million
Dec 14, 8 PM $ 0.0804
-0.34%
$ 36.49 million $ 3.8 million
Dec 14, 7 PM $ 0.0807
-0.64%
$ 36.62 million $ 3.71 million
Dec 14, 6 PM $ 0.0812
+0.52%
$ 36.85 million $ 3.72 million
Dec 14, 5 PM $ 0.0808
-1.10%
$ 36.66 million $ 3.62 million
Dec 14, 4 PM $ 0.0817
-0.16%
$ 37.07 million $ 3.65 million
Dec 14, 3 PM $ 0.0818
+0.01%
$ 37.13 million $ 3.66 million
Dec 14, 2 PM $ 0.0818
-0.73%
$ 37.12 million $ 3.67 million
Dec 14, 1 PM $ 0.0824
-0.78%
$ 37.38 million $ 3.68 million
Dec 14, 12 PM $ 0.083
+0.35%
$ 37.67 million $ 3.66 million
Dec 14, 11 AM $ 0.0827
-0.14%
$ 37.54 million $ 3.61 million
Dec 14, 10 AM $ 0.0828
-0.61%
$ 37.59 million $ 3.48 million
Dec 14, 9 AM $ 0.0834
+0.30%
$ 37.82 million $ 3.48 million
Dec 14, 8 AM $ 0.0831
-0.30%
$ 37.71 million $ 3.46 million
Dec 14, 7 AM $ 0.0833
-0.22%
$ 37.82 million $ 3.95 million
Dec 14, 6 AM $ 0.0835
-0.17%
$ 37.9 million $ 3.95 million
Dec 14, 5 AM $ 0.0837
-0.26%
$ 37.96 million $ 3.98 million
Dec 14, 4 AM $ 0.0839
-0.36%
$ 38.06 million $ 3.98 million
Dec 14, 3 AM $ 0.0842
-0.35%
$ 38.19 million $ 4.06 million
Dec 14, 2 AM $ 0.0845
+0.21%
$ 38.34 million $ 4.03 million
Dec 14, 1 AM $ 0.0843
-0.54%
$ 38.26 million $ 3.98 million