Manta Historical Data

MANTA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0843
-0.54%
$ 38.26 million $ 3.98 million
Dec 14, 12 AM $ 0.0848
+0.03%
$ 38.46 million $ 4 million
Dec 13, 11 PM $ 0.0847
+0.58%
$ 38.45 million $ 3.95 million
Dec 13, 10 PM $ 0.0843
-0.20%
$ 38.23 million $ 4.01 million
Dec 13, 9 PM $ 0.0844
-0.06%
$ 38.31 million $ 4.06 million
Dec 13, 8 PM $ 0.0845
-0.26%
$ 38.33 million $ 4.08 million
Dec 13, 7 PM $ 0.0847
+0.53%
$ 38.42 million $ 4.37 million
Dec 13, 6 PM $ 0.0843
-0.01%
$ 38.23 million $ 4.47 million
Dec 13, 5 PM $ 0.0843
-0.06%
$ 38.23 million $ 4.57 million
Dec 13, 4 PM $ 0.0843
+0.04%
$ 38.26 million $ 4.72 million
Dec 13, 3 PM $ 0.0843
+0.55%
$ 38.24 million $ 5.17 million
Dec 13, 2 PM $ 0.0838
-0.18%
$ 38.03 million $ 5.56 million
Dec 13, 1 PM $ 0.084
+0.10%
$ 38.1 million $ 5.65 million
Dec 13, 12 PM $ 0.0839
-0.25%
$ 38.06 million $ 5.74 million
Dec 13, 11 AM $ 0.0841
-0.59%
$ 38.16 million $ 5.82 million
Dec 13, 10 AM $ 0.0846
+0.87%
$ 38.38 million $ 5.87 million
Dec 13, 9 AM $ 0.0839
-0.35%
$ 38.05 million $ 5.88 million
Dec 13, 8 AM $ 0.0842
-0.09%
$ 38.18 million $ 5.94 million
Dec 13, 7 AM $ 0.0842
+1.26%
$ 38.22 million $ 5.5 million
Dec 13, 6 AM $ 0.0832
+0.12%
$ 37.74 million $ 5.39 million
Dec 13, 5 AM $ 0.0831
-0.92%
$ 37.7 million $ 5.37 million
Dec 13, 4 AM $ 0.0839
-0.10%
$ 38.05 million $ 5.41 million
Dec 13, 3 AM $ 0.0839
+0.58%
$ 38.09 million $ 5.45 million
Dec 13, 2 AM $ 0.0834
+0.39%
$ 37.87 million $ 5.47 million
Dec 13, 1 AM $ 0.0831
-0.11%
$ 37.72 million $ 5.51 million
Dec 13, 12 AM $ 0.0832
-0.29%
$ 37.76 million $ 5.6 million
Dec 12, 11 PM $ 0.0835
-0.47%
$ 37.87 million $ 5.62 million
Dec 12, 10 PM $ 0.0839
+1.04%
$ 38.05 million $ 5.62 million
Dec 12, 9 PM $ 0.083
+0.89%
$ 37.66 million $ 5.68 million
Dec 12, 8 PM $ 0.0823
+1.32%
$ 37.33 million $ 5.75 million
Dec 12, 7 PM $ 0.0812
-0.58%
$ 36.84 million $ 5.47 million
Dec 12, 6 PM $ 0.0817
-0.08%
$ 37.06 million $ 5.39 million
Dec 12, 5 PM $ 0.0817
+1.34%
$ 37.07 million $ 5.39 million
Dec 12, 4 PM $ 0.0806
-1.57%
$ 36.59 million $ 5.2 million
Dec 12, 3 PM $ 0.0819
-4.04%
$ 37.18 million $ 4.85 million
Dec 12, 2 PM $ 0.0854
+0.37%
$ 38.75 million $ 4.63 million
Dec 12, 1 PM $ 0.0851
-1.36%
$ 38.6 million $ 4.66 million
Dec 12, 12 PM $ 0.0862
+0.42%
$ 39.13 million $ 4.68 million
Dec 12, 11 AM $ 0.0859
-0.28%
$ 38.97 million $ 4.62 million
Dec 12, 10 AM $ 0.0861
-0.09%
$ 39.08 million $ 4.63 million
Dec 12, 9 AM $ 0.0862
+0.46%
$ 39.07 million $ 4.6 million
Dec 12, 8 AM $ 0.0858
-0.40%
$ 38.94 million $ 4.54 million
Dec 12, 7 AM $ 0.0861
-0.02%
$ 39.09 million $ 4.65 million
Dec 12, 6 AM $ 0.0862
-0.27%
$ 39.1 million $ 4.73 million
Dec 12, 5 AM $ 0.0864
+0.68%
$ 39.21 million $ 4.75 million
Dec 12, 4 AM $ 0.0858
-0.54%
$ 38.94 million $ 4.78 million
Dec 12, 3 AM $ 0.0863
-0.58%
$ 39.15 million $ 4.86 million
Dec 12, 2 AM $ 0.0868
+1.09%
$ 39.37 million $ 4.98 million
Dec 12, 1 AM $ 0.0858
+0.08%
$ 38.96 million $ 5.12 million
Dec 12, 12 AM $ 0.0858
-1.14%
$ 38.93 million $ 5.23 million