Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 AM $0.0691
+0.81%
$32.25 million $7.11 million
May 8, 5 AM $0.0686
+0.27%
$31.99 million $7.08 million
May 8, 4 AM $0.0684
+0.22%
$31.9 million $7.21 million
May 8, 3 AM $0.0682
+0.26%
$31.83 million $7.63 million
May 8, 2 AM $0.068
+0.08%
$31.75 million $8 million
May 8, 1 AM $0.068
+0.11%
$31.72 million $7.94 million
May 8, 12 AM $0.0679
-0.64%
$31.69 million $8.01 million
May 7, 11 PM $0.0683
+0.50%
$31.89 million $7.91 million
May 7, 10 PM $0.068
-0.12%
$31.73 million $7.8 million
May 7, 9 PM $0.0681
-0.41%
$31.77 million $8.02 million
May 7, 8 PM $0.0684
+0.14%
$31.9 million $7.99 million
May 7, 7 PM $0.0683
+0.13%
$31.86 million $7.87 million
May 7, 6 PM $0.0682
+0.93%
$31.82 million $7.85 million
May 7, 5 PM $0.0676
-0.48%
$31.52 million $7.8 million
May 7, 4 PM $0.0679
+1.09%
$31.67 million $7.73 million
May 7, 3 PM $0.0672
-0.70%
$31.33 million $7.49 million
May 7, 2 PM $0.0676
+0.59%
$31.56 million $7.31 million
May 7, 1 PM $0.0672
-0.92%
$31.37 million $6.72 million
May 7, 12 PM $0.0679
+0.76%
$31.66 million $6.63 million
May 7, 11 AM $0.0673
+0.34%
$31.42 million $6.53 million
May 7, 10 AM $0.0671
-0.05%
$31.32 million $6.53 million
May 7, 9 AM $0.0672
+0.09%
$31.33 million $6.27 million
May 7, 8 AM $0.0671
-0.82%
$31.3 million $6.15 million
May 7, 7 AM $0.0676
+0.00%
$31.56 million $6.76 million
May 7, 6 AM $0.0676
+0.26%
$31.56 million $6.85 million
May 7, 5 AM $0.0675
+0.40%
$31.48 million $6.95 million
May 7, 4 AM $0.0672
+1.38%
$31.35 million $6.91 million
May 7, 3 AM $0.0663
-1.36%
$30.92 million $6.56 million
May 7, 2 AM $0.0672
+0.33%
$31.35 million $6.2 million
May 7, 1 AM $0.067
-0.50%
$31.25 million $6.44 million
May 7, 12 AM $0.0673
-0.69%
$31.4 million $6.61 million
May 6, 11 PM $0.0678
+0.10%
$31.62 million $6.97 million
May 6, 10 PM $0.0677
-0.80%
$31.59 million $7.22 million
May 6, 9 PM $0.0683
+0.60%
$31.85 million $7.49 million
May 6, 8 PM $0.0679
-0.05%
$31.65 million $7.58 million
May 6, 7 PM $0.0679
+0.25%
$31.67 million $7.49 million
May 6, 6 PM $0.0677
-0.58%
$31.59 million $7.56 million
May 6, 5 PM $0.0681
-0.24%
$31.77 million $7.58 million
May 6, 4 PM $0.0683
+0.26%
$31.85 million $7.59 million
May 6, 3 PM $0.0682
+0.64%
$31.79 million $7.47 million
May 6, 2 PM $0.0677
-0.37%
$31.59 million $7.56 million
May 6, 1 PM $0.068
-1.53%
$31.71 million $7.38 million
May 6, 12 PM $0.069
-0.23%
$32.2 million $7.12 million
May 6, 11 AM $0.0692
-0.69%
$32.28 million $6.95 million
May 6, 10 AM $0.0697
+0.05%
$32.5 million $6.8 million
May 6, 9 AM $0.0696
+0.42%
$32.49 million $6.76 million
May 6, 8 AM $0.0693
+1.20%
$32.35 million $6.48 million
May 6, 7 AM $0.0685
-0.35%
$31.97 million $6.26 million
May 6, 6 AM $0.0688
+0.13%
$32.08 million $6.12 million
May 6, 5 AM $0.0687
-0.39%
$32.04 million $5.69 million