Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.0685
+0.12%
$31.96 million $3.07 million
May 4, 3 AM $0.0684
-0.31%
$31.93 million $3.12 million
May 4, 2 AM $0.0686
+1.48%
$32.03 million $3.1 million
May 4, 1 AM $0.0676
+0.45%
$31.57 million $3.04 million
May 4, 12 AM $0.0673
-0.14%
$31.42 million $3.19 million
May 3, 11 PM $0.0674
-0.24%
$31.47 million $3.22 million
May 3, 10 PM $0.0676
+0.48%
$31.55 million $3.18 million
May 3, 9 PM $0.0673
-0.56%
$31.4 million $3.19 million
May 3, 8 PM $0.0676
+0.24%
$31.57 million $3.27 million
May 3, 7 PM $0.0675
+0.21%
$31.5 million $3.45 million
May 3, 6 PM $0.0673
+0.18%
$31.43 million $3.63 million
May 3, 5 PM $0.0672
-0.76%
$31.37 million $3.79 million
May 3, 4 PM $0.0677
-0.05%
$31.61 million $3.82 million
May 3, 3 PM $0.0677
-0.15%
$31.62 million $3.86 million
May 3, 2 PM $0.0678
-0.14%
$31.67 million $3.9 million
May 3, 1 PM $0.0679
+0.86%
$31.72 million $3.92 million
May 3, 12 PM $0.0674
+0.86%
$31.44 million $3.82 million
May 3, 11 AM $0.0668
+0.21%
$31.19 million $3.84 million
May 3, 10 AM $0.0667
-0.88%
$31.12 million $3.83 million
May 3, 9 AM $0.0673
-0.06%
$31.4 million $3.84 million
May 3, 8 AM $0.0673
-0.03%
$31.42 million $3.8 million
May 3, 7 AM $0.0673
-0.01%
$31.44 million $3.86 million
May 3, 6 AM $0.0674
+0.00%
$31.44 million $4.1 million
May 3, 5 AM $0.0674
-0.28%
$31.44 million $4.48 million
May 3, 4 AM $0.0675
+0.34%
$31.52 million $4.65 million
May 3, 3 AM $0.0673
-0.03%
$31.42 million $4.82 million
May 3, 2 AM $0.0673
+0.70%
$31.43 million $4.94 million
May 3, 1 AM $0.0669
-1.53%
$31.21 million $5 million
May 3, 12 AM $0.0679
-0.43%
$31.69 million $4.74 million
May 2, 11 PM $0.0682
-0.30%
$31.83 million $4.77 million
May 2, 10 PM $0.0684
-0.23%
$31.93 million $5.05 million
May 2, 9 PM $0.0686
+0.15%
$32 million $5.14 million
May 2, 8 PM $0.0685
-0.38%
$31.95 million $5.13 million
May 2, 7 PM $0.0687
-0.01%
$32.08 million $5.12 million
May 2, 6 PM $0.0687
+0.03%
$32.08 million $5.05 million
May 2, 5 PM $0.0687
-0.47%
$32.07 million $4.91 million
May 2, 4 PM $0.069
-0.05%
$32.22 million $5.13 million
May 2, 3 PM $0.0691
-0.03%
$32.24 million $5.37 million
May 2, 2 PM $0.0691
+0.44%
$32.25 million $5.85 million
May 2, 1 PM $0.0688
+0.34%
$32.11 million $6.02 million
May 2, 12 PM $0.0686
-0.41%
$32 million $6.58 million
May 2, 11 AM $0.0688
-0.30%
$32.13 million $7.49 million
May 2, 10 AM $0.0691
-0.28%
$32.23 million $7.97 million
May 2, 9 AM $0.0692
-0.86%
$32.32 million $8.24 million
May 2, 8 AM $0.0699
+0.42%
$32.6 million $6.67 million
May 2, 7 AM $0.0696
-0.11%
$32.47 million $6.71 million
May 2, 6 AM $0.0696
-1.25%
$32.51 million $6.65 million
May 2, 5 AM $0.0705
+0.72%
$32.92 million $6.52 million
May 2, 4 AM $0.07
-1.16%
$32.68 million $6.52 million
May 2, 3 AM $0.0709
+0.79%
$33.07 million $6.48 million