Manta Historical Data

MANTA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0889
+2.59%
$ 40.35 million $ 5.41 million
Dec 11, 8 PM $ 0.0867
+0.80%
$ 39.33 million $ 5.3 million
Dec 11, 7 PM $ 0.086
-0.40%
$ 39.05 million $ 5.52 million
Dec 11, 6 PM $ 0.0864
+0.34%
$ 39.19 million $ 5.98 million
Dec 11, 5 PM $ 0.0861
+0.46%
$ 39.05 million $ 6.04 million
Dec 11, 4 PM $ 0.0857
-0.63%
$ 38.87 million $ 6.05 million
Dec 11, 3 PM $ 0.0862
+0.53%
$ 39.12 million $ 6.19 million
Dec 11, 2 PM $ 0.0857
-0.08%
$ 38.91 million $ 6.18 million
Dec 11, 1 PM $ 0.0858
-0.69%
$ 38.94 million $ 6.29 million
Dec 11, 12 PM $ 0.0864
+0.35%
$ 39.21 million $ 6.64 million
Dec 11, 11 AM $ 0.0861
+0.96%
$ 39.07 million $ 6.77 million
Dec 11, 10 AM $ 0.0853
+0.23%
$ 38.7 million $ 6.87 million
Dec 11, 9 AM $ 0.0851
+0.41%
$ 38.61 million $ 7.22 million
Dec 11, 8 AM $ 0.0847
-1.24%
$ 38.46 million $ 7.34 million
Dec 11, 7 AM $ 0.0858
+0.27%
$ 38.94 million $ 7.34 million
Dec 11, 6 AM $ 0.0856
-0.06%
$ 38.83 million $ 7.49 million
Dec 11, 5 AM $ 0.0856
+0.97%
$ 38.86 million $ 7.47 million
Dec 11, 4 AM $ 0.0848
+1.03%
$ 38.48 million $ 7.44 million
Dec 11, 3 AM $ 0.0839
-1.30%
$ 38.1 million $ 7.22 million
Dec 11, 2 AM $ 0.0851
-0.74%
$ 38.61 million $ 7.07 million
Dec 11, 1 AM $ 0.0857
-0.86%
$ 38.89 million $ 6.92 million
Dec 11, 12 AM $ 0.0864
-2.63%
$ 39.23 million $ 6.72 million
Dec 10, 11 PM $ 0.0888
-0.71%
$ 40.29 million $ 6.64 million
Dec 10, 10 PM $ 0.0894
+0.15%
$ 40.58 million $ 6.61 million
Dec 10, 9 PM $ 0.0893
-1.52%
$ 40.52 million $ 6.48 million
Dec 10, 8 PM $ 0.0906
-1.14%
$ 41.15 million $ 6.47 million
Dec 10, 7 PM $ 0.0917
+1.29%
$ 41.62 million $ 6.26 million
Dec 10, 6 PM $ 0.0905
+0.21%
$ 41.07 million $ 5.74 million
Dec 10, 5 PM $ 0.0903
+0.17%
$ 41 million $ 5.65 million
Dec 10, 4 PM $ 0.0902
+0.65%
$ 40.94 million $ 5.75 million
Dec 10, 3 PM $ 0.0896
+0.50%
$ 40.67 million $ 5.85 million
Dec 10, 2 PM $ 0.0892
+0.89%
$ 40.47 million $ 6.25 million
Dec 10, 1 PM $ 0.0884
-0.51%
$ 40.11 million $ 6.15 million
Dec 10, 12 PM $ 0.0888
-0.30%
$ 40.31 million $ 5.89 million
Dec 10, 11 AM $ 0.0891
-0.07%
$ 40.42 million $ 5.84 million
Dec 10, 10 AM $ 0.0891
-0.32%
$ 40.46 million $ 5.73 million
Dec 10, 9 AM $ 0.0894
-0.77%
$ 40.59 million $ 5.35 million
Dec 10, 8 AM $ 0.0901
-1.61%
$ 40.91 million $ 5.23 million
Dec 10, 7 AM $ 0.0916
-0.29%
$ 41.57 million $ 5.17 million
Dec 10, 6 AM $ 0.0919
-0.46%
$ 41.71 million $ 4.95 million
Dec 10, 5 AM $ 0.0923
-0.08%
$ 41.89 million $ 4.96 million
Dec 10, 4 AM $ 0.0924
+0.15%
$ 41.92 million $ 4.88 million
Dec 10, 3 AM $ 0.0922
+0.30%
$ 41.86 million $ 4.95 million
Dec 10, 2 AM $ 0.0919
-0.05%
$ 41.73 million $ 4.8 million
Dec 10, 1 AM $ 0.092
+0.40%
$ 41.76 million $ 4.8 million
Dec 10, 12 AM $ 0.0916
-1.47%
$ 41.59 million $ 4.79 million
Dec 9, 11 PM $ 0.093
-0.30%
$ 42.21 million $ 4.82 million
Dec 9, 10 PM $ 0.0933
+1.12%
$ 42.34 million $ 4.84 million
Dec 9, 9 PM $ 0.0922
-1.06%
$ 41.87 million $ 4.79 million
Dec 9, 8 PM $ 0.0932
-1.21%
$ 42.32 million $ 4.83 million