Manta Historical Data

MANTA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0932
-1.21%
$ 42.32 million $ 4.83 million
Dec 9, 7 PM $ 0.0944
-0.25%
$ 42.84 million $ 4.86 million
Dec 9, 6 PM $ 0.0946
-0.26%
$ 42.94 million $ 5.07 million
Dec 9, 5 PM $ 0.0949
-0.85%
$ 43.05 million $ 5.09 million
Dec 9, 4 PM $ 0.0957
+1.75%
$ 43.42 million $ 5.1 million
Dec 9, 3 PM $ 0.094
+4.23%
$ 42.71 million $ 5.11 million
Dec 9, 2 PM $ 0.0902
-0.30%
$ 40.93 million $ 4.67 million
Dec 9, 1 PM $ 0.0905
-0.56%
$ 41.06 million $ 4.67 million
Dec 9, 12 PM $ 0.091
+0.99%
$ 41.3 million $ 4.68 million
Dec 9, 11 AM $ 0.0901
+0.54%
$ 40.89 million $ 4.57 million
Dec 9, 10 AM $ 0.0896
-0.08%
$ 40.67 million $ 4.51 million
Dec 9, 9 AM $ 0.0897
-0.55%
$ 40.7 million $ 4.45 million
Dec 9, 8 AM $ 0.0902
-0.27%
$ 40.91 million $ 4.52 million
Dec 9, 7 AM $ 0.0904
+0.34%
$ 41.03 million $ 4.61 million
Dec 9, 6 AM $ 0.0901
-0.08%
$ 40.89 million $ 4.59 million
Dec 9, 5 AM $ 0.0902
+0.20%
$ 40.92 million $ 4.59 million
Dec 9, 4 AM $ 0.09
-1.30%
$ 40.84 million $ 4.6 million
Dec 9, 3 AM $ 0.0912
+0.66%
$ 41.3 million $ 4.59 million
Dec 9, 2 AM $ 0.0906
+0.24%
$ 41.03 million $ 4.55 million
Dec 9, 1 AM $ 0.0903
-0.76%
$ 40.93 million $ 4.57 million
Dec 9, 12 AM $ 0.091
-0.12%
$ 41.25 million $ 4.65 million
Dec 8, 11 PM $ 0.0911
+0.17%
$ 41.3 million $ 4.69 million
Dec 8, 10 PM $ 0.091
-0.71%
$ 41.23 million $ 4.74 million
Dec 8, 9 PM $ 0.0916
+0.68%
$ 41.52 million $ 4.97 million
Dec 8, 8 PM $ 0.091
+0.40%
$ 41.24 million $ 4.98 million
Dec 8, 7 PM $ 0.0907
+1.33%
$ 41.08 million $ 4.91 million
Dec 8, 6 PM $ 0.0895
-0.94%
$ 40.54 million $ 4.68 million
Dec 8, 5 PM $ 0.0903
-0.77%
$ 40.88 million $ 4.69 million
Dec 8, 4 PM $ 0.091
+0.07%
$ 41.24 million $ 4.78 million
Dec 8, 3 PM $ 0.091
-1.47%
$ 41.21 million $ 4.51 million
Dec 8, 2 PM $ 0.0923
-0.19%
$ 41.83 million $ 4.57 million
Dec 8, 1 PM $ 0.0925
+0.07%
$ 41.91 million $ 5.13 million
Dec 8, 12 PM $ 0.0924
+0.46%
$ 41.88 million $ 5.16 million
Dec 8, 11 AM $ 0.092
-1.10%
$ 41.69 million $ 5.17 million
Dec 8, 10 AM $ 0.093
-0.10%
$ 42.15 million $ 5.2 million
Dec 8, 9 AM $ 0.0931
+0.51%
$ 42.19 million $ 5.2 million
Dec 8, 8 AM $ 0.0926
-0.18%
$ 41.97 million $ 5.15 million
Dec 8, 7 AM $ 0.0928
-0.11%
$ 42.05 million $ 5.15 million
Dec 8, 6 AM $ 0.0929
+0.32%
$ 42.13 million $ 5.19 million
Dec 8, 5 AM $ 0.0926
+0.35%
$ 41.96 million $ 5.24 million
Dec 8, 4 AM $ 0.0923
+0.12%
$ 41.8 million $ 5.18 million
Dec 8, 3 AM $ 0.0922
+0.68%
$ 41.76 million $ 5.17 million
Dec 8, 2 AM $ 0.0915
+0.33%
$ 41.46 million $ 5.1 million
Dec 8, 1 AM $ 0.0912
+1.15%
$ 41.32 million $ 5.02 million
Dec 8, 12 AM $ 0.0902
-0.12%
$ 40.86 million $ 4.89 million
Dec 7, 11 PM $ 0.0903
+0.26%
$ 40.92 million $ 4.79 million
Dec 7, 10 PM $ 0.0901
-0.61%
$ 40.8 million $ 4.72 million
Dec 7, 9 PM $ 0.0906
-2.95%
$ 41.02 million $ 4.4 million
Dec 7, 8 PM $ 0.0934
+0.18%
$ 42.3 million $ 4.47 million
Dec 7, 7 PM $ 0.0932
+0.39%
$ 42.22 million $ 4.47 million