Pundi X Historical Data

PUNDIX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.442
-2.94%
$ 114.11 million $ 2.86 million
Jan 21, 2025 $ 0.455
+2.60%
$ 117.53 million $ 4.25 million
Jan 20, 2025 $ 0.443
+0.28%
$ 114.54 million $ 7.27 million
Jan 19, 2025 $ 0.442
-7.53%
$ 114.26 million $ 8.73 million
Jan 18, 2025 $ 0.478
-6.05%
$ 123.57 million $ 6.14 million
Jan 17, 2025 $ 0.509
+1.85%
$ 131.52 million $ 5.54 million
Jan 16, 2025 $ 0.5
-2.11%
$ 129.19 million $ 6.61 million
Jan 15, 2025 $ 0.511
+0.67%
$ 131.98 million $ 6.16 million
Jan 14, 2025 $ 0.507
+3.01%
$ 131.1 million $ 7.98 million
Jan 13, 2025 $ 0.492
-7.68%
$ 127.23 million $ 13.2 million
Jan 12, 2025 $ 0.523
-3.29%
$ 135.04 million $ 7.34 million
Jan 11, 2025 $ 0.54
+5.36%
$ 139.64 million $ 26.98 million
Jan 10, 2025 $ 0.513
-5.66%
$ 132.45 million $ 16.24 million
Jan 9, 2025 $ 0.543
+10.65%
$ 140.36 million $ 30.15 million
Jan 8, 2025 $ 0.491
+4.83%
$ 126.84 million $ 33.95 million
Jan 7, 2025 $ 0.468
-8.55%
$ 121.03 million $ 12.79 million
Jan 6, 2025 $ 0.512
+2.54%
$ 132.3 million $ 6.46 million
Jan 5, 2025 $ 0.499
+3.08%
$ 129.06 million $ 11.2 million
Jan 4, 2025 $ 0.485
+0.07%
$ 125.21 million $ 3.74 million
Jan 3, 2025 $ 0.484
+3.20%
$ 125.08 million $ 3.68 million
Jan 2, 2025 $ 0.469
+2.15%
$ 121.17 million $ 4.02 million
Jan 1, 2025 $ 0.459
+2.73%
$ 118.62 million $ 9.01 million
Dec 31, 2024 $ 0.447
-2.45%
$ 115.48 million $ 3.92 million
Dec 30, 2024 $ 0.458
-0.49%
$ 118.38 million $ 6.94 million
Dec 29, 2024 $ 0.461
-4.11%
$ 119.01 million $ 6.06 million
Dec 28, 2024 $ 0.48
+4.54%
$ 124.04 million $ 6.56 million
Dec 27, 2024 $ 0.459
+4.04%
$ 118.65 million $ 4.61 million
Dec 26, 2024 $ 0.441
-7.39%
$ 114.05 million $ 4.77 million
Dec 25, 2024 $ 0.477
-1.49%
$ 123.19 million $ 4.8 million
Dec 24, 2024 $ 0.484
+3.45%
$ 125.13 million $ 18.58 million
Dec 23, 2024 $ 0.468
+4.03%
$ 120.97 million $ 5.71 million
Dec 22, 2024 $ 0.45
+3.34%
$ 116.29 million $ 10.27 million
Dec 21, 2024 $ 0.435
-1.73%
$ 112.53 million $ 6.04 million
Dec 20, 2024 $ 0.443
+2.79%
$ 114.49 million $ 10.04 million
Dec 19, 2024 $ 0.431
-4.27%
$ 111.38 million $ 11.43 million
Dec 18, 2024 $ 0.45
-10.36%
$ 116.37 million $ 11.68 million
Dec 17, 2024 $ 0.503
-6.49%
$ 129.87 million $ 10.4 million
Dec 16, 2024 $ 0.538
-5.14%
$ 138.98 million $ 13.02 million
Dec 15, 2024 $ 0.567
+7.46%
$ 146.5 million $ 44.39 million
Dec 14, 2024 $ 0.528
-6.56%
$ 136.34 million $ 10.61 million
Dec 13, 2024 $ 0.564
+2.21%
$ 145.86 million $ 50.97 million
Dec 12, 2024 $ 0.552
+3.84%
$ 142.68 million $ 13.03 million
Dec 11, 2024 $ 0.532
+4.76%
$ 137.38 million $ 9.06 million
Dec 10, 2024 $ 0.507
-7.41%
$ 131.1 million $ 12.86 million
Dec 9, 2024 $ 0.548
-13.56%
$ 141.61 million $ 21.13 million
Dec 8, 2024 $ 0.634
-0.03%
$ 163.9 million $ 16.98 million
Dec 7, 2024 $ 0.635
-1.90%
$ 163.95 million $ 8.99 million
Dec 6, 2024 $ 0.647
+4.29%
$ 167.15 million $ 21.57 million
Dec 5, 2024 $ 0.62
-3.78%
$ 160.35 million $ 33.77 million
Dec 4, 2024 $ 0.645
+3.80%
$ 166.54 million $ 23.41 million