Pundi X Historical Data

PUNDIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.291
+0.02%
$ 75.24 million $ 10.48 million
Mar 12, 2025 $ 0.291
+0.08%
$ 75.22 million $ 7.18 million
Mar 11, 2025 $ 0.291
+4.43%
$ 75.17 million $ 7.56 million
Mar 10, 2025 $ 0.279
-5.50%
$ 71.98 million $ 7.41 million
Mar 9, 2025 $ 0.295
-6.70%
$ 76.17 million $ 5.28 million
Mar 8, 2025 $ 0.316
+0.58%
$ 81.64 million $ 5.28 million
Mar 7, 2025 $ 0.314
-4.64%
$ 81.17 million $ 6.06 million
Mar 6, 2025 $ 0.329
+2.64%
$ 85.12 million $ 5.4 million
Mar 5, 2025 $ 0.321
+1.95%
$ 82.93 million $ 5.5 million
Mar 4, 2025 $ 0.315
-3.52%
$ 81.34 million $ 9.71 million
Mar 3, 2025 $ 0.326
-10.43%
$ 84.31 million $ 6.14 million
Mar 2, 2025 $ 0.364
+5.27%
$ 94.12 million $ 6.25 million
Mar 1, 2025 $ 0.346
-1.22%
$ 89.41 million $ 5.42 million
Feb 28, 2025 $ 0.35
+0.16%
$ 90.51 million $ 6.08 million
Feb 27, 2025 $ 0.35
+0.21%
$ 90.37 million $ 6.04 million
Feb 26, 2025 $ 0.349
+1.28%
$ 90.18 million $ 5.62 million
Feb 25, 2025 $ 0.345
-0.08%
$ 89.02 million $ 3.09 million
Feb 24, 2025 $ 0.345
-8.72%
$ 89.09 million $ 2.66 million
Feb 23, 2025 $ 0.378
+0.26%
$ 97.6 million $ 1.91 million
Feb 22, 2025 $ 0.377
+3.78%
$ 97.34 million $ 2.31 million
Feb 21, 2025 $ 0.363
-3.39%
$ 93.79 million $ 4.1 million
Feb 20, 2025 $ 0.376
+3.05%
$ 97.06 million $ 2.4 million
Feb 19, 2025 $ 0.365
+1.65%
$ 94.2 million $ 2.93 million
Feb 18, 2025 $ 0.359
-4.05%
$ 92.69 million $ 8.86 million
Feb 17, 2025 $ 0.374
+1.28%
$ 96.61 million $ 5.56 million
Feb 16, 2025 $ 0.369
+1.85%
$ 95.39 million $ 4.27 million
Feb 15, 2025 $ 0.363
-5.84%
$ 93.67 million $ 6.75 million
Feb 14, 2025 $ 0.385
+1.45%
$ 99.41 million $ 3.04 million
Feb 13, 2025 $ 0.379
+0.66%
$ 97.92 million $ 3.03 million
Feb 12, 2025 $ 0.376
+4.91%
$ 97.29 million $ 3.53 million
Feb 11, 2025 $ 0.359
-0.77%
$ 92.77 million $ 4.1 million
Feb 10, 2025 $ 0.362
+0.90%
$ 93.48 million $ 4.18 million
Feb 9, 2025 $ 0.359
+1.18%
$ 92.64 million $ 2.65 million
Feb 8, 2025 $ 0.354
+4.70%
$ 91.55 million $ 2.36 million
Feb 7, 2025 $ 0.338
+0.05%
$ 87.37 million $ 3.43 million
Feb 6, 2025 $ 0.338
-5.11%
$ 87.35 million $ 2.87 million
Feb 5, 2025 $ 0.356
-0.62%
$ 92.08 million $ 3.63 million
Feb 4, 2025 $ 0.359
-2.67%
$ 92.65 million $ 5.81 million
Feb 3, 2025 $ 0.368
+0.89%
$ 95.17 million $ 9.42 million
Feb 2, 2025 $ 0.365
-9.13%
$ 94.34 million $ 4.58 million
Feb 1, 2025 $ 0.402
-7.03%
$ 103.86 million $ 2.9 million
Jan 31, 2025 $ 0.432
+0.43%
$ 111.72 million $ 2.9 million
Jan 30, 2025 $ 0.431
+3.77%
$ 111.26 million $ 2.61 million
Jan 29, 2025 $ 0.415
+0.72%
$ 107.22 million $ 6.04 million
Jan 28, 2025 $ 0.412
-3.82%
$ 106.41 million $ 5.08 million
Jan 27, 2025 $ 0.428
-3.95%
$ 110.63 million $ 5.97 million
Jan 26, 2025 $ 0.446
+0.16%
$ 115.18 million $ 2.44 million
Jan 25, 2025 $ 0.445
+4.09%
$ 115.02 million $ 3.21 million
Jan 24, 2025 $ 0.428
-2.13%
$ 110.5 million $ 2.87 million
Jan 23, 2025 $ 0.437
-1.03%
$ 112.95 million $ 5.77 million