Pundi X Historical Data

PUNDIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.621
+3.65%
$ 160.34 million $ 23.57 million
Dec 2, 2024 $ 0.599
-2.54%
$ 154.7 million $ 11.59 million
Dec 1, 2024 $ 0.615
+0.17%
$ 158.79 million $ 7.05 million
Nov 30, 2024 $ 0.614
-1.53%
$ 158.53 million $ 8.88 million
Nov 29, 2024 $ 0.623
+1.11%
$ 160.99 million $ 13.03 million
Nov 28, 2024 $ 0.616
+4.82%
$ 159.19 million $ 89.01 million
Nov 27, 2024 $ 0.588
+0.42%
$ 151.87 million $ 11.48 million
Nov 26, 2024 $ 0.585
+3.58%
$ 151.24 million $ 54.38 million
Nov 25, 2024 $ 0.565
+5.40%
$ 145.98 million $ 19.23 million
Nov 24, 2024 $ 0.536
+7.88%
$ 138.51 million $ 37.22 million
Nov 23, 2024 $ 0.497
+2.12%
$ 128.39 million $ 9.82 million
Nov 22, 2024 $ 0.487
+1.42%
$ 125.72 million $ 6.97 million
Nov 21, 2024 $ 0.48
+2.67%
$ 123.97 million $ 6.49 million
Nov 20, 2024 $ 0.467
-7.51%
$ 120.76 million $ 8.64 million
Nov 19, 2024 $ 0.505
+4.75%
$ 130.52 million $ 38.27 million
Nov 18, 2024 $ 0.482
+8.01%
$ 124.6 million $ 8.35 million
Nov 17, 2024 $ 0.446
-5.93%
$ 115.33 million $ 7.82 million
Nov 16, 2024 $ 0.474
+6.37%
$ 122.6 million $ 6.58 million
Nov 15, 2024 $ 0.446
+5.08%
$ 115.35 million $ 5.7 million
Nov 14, 2024 $ 0.425
-2.92%
$ 109.77 million $ 7.35 million
Nov 13, 2024 $ 0.438
-3.82%
$ 113.07 million $ 25.8 million
Nov 12, 2024 $ 0.455
+2.48%
$ 117.58 million $ 11.71 million
Nov 11, 2024 $ 0.444
+4.62%
$ 114.73 million $ 6.61 million
Nov 10, 2024 $ 0.424
+4.78%
$ 109.68 million $ 5.19 million
Nov 9, 2024 $ 0.405
+2.98%
$ 104.69 million $ 3.67 million
Nov 8, 2024 $ 0.393
+0.64%
$ 101.66 million $ 2.86 million
Nov 7, 2024 $ 0.391
+2.09%
$ 101.01 million $ 4.38 million
Nov 6, 2024 $ 0.383
+7.88%
$ 98.94 million $ 4.24 million
Nov 5, 2024 $ 0.355
+2.20%
$ 91.71 million $ 2.77 million
Nov 4, 2024 $ 0.347
-1.70%
$ 89.73 million $ 3.45 million
Nov 3, 2024 $ 0.353
-3.50%
$ 91.27 million $ 3.65 million
Nov 2, 2024 $ 0.366
-1.68%
$ 94.58 million $ 2.53 million
Nov 1, 2024 $ 0.372
-0.61%
$ 96.19 million $ 3.16 million
Oct 31, 2024 $ 0.374
-3.99%
$ 96.77 million $ 3.62 million
Oct 30, 2024 $ 0.39
-1.96%
$ 100.79 million $ 4.04 million
Oct 29, 2024 $ 0.398
+2.64%
$ 102.8 million $ 4.43 million
Oct 28, 2024 $ 0.388
+1.49%
$ 100.15 million $ 3.1 million
Oct 27, 2024 $ 0.382
+1.86%
$ 98.67 million $ 2.54 million
Oct 26, 2024 $ 0.375
-1.79%
$ 96.85 million $ 3.79 million
Oct 25, 2024 $ 0.382
-5.24%
$ 98.61 million $ 5.57 million
Oct 24, 2024 $ 0.403
+0.55%
$ 104.07 million $ 2.56 million
Oct 23, 2024 $ 0.4
-3.51%
$ 103.49 million $ 5.11 million
Oct 22, 2024 $ 0.415
-1.24%
$ 107.2 million $ 2.8 million
Oct 21, 2024 $ 0.42
-2.85%
$ 108.55 million $ 4.14 million
Oct 20, 2024 $ 0.432
+1.86%
$ 111.7 million $ 3.93 million
Oct 19, 2024 $ 0.424
+0.93%
$ 109.66 million $ 5.07 million
Oct 18, 2024 $ 0.42
+1.25%
$ 108.65 million $ 2.86 million
Oct 17, 2024 $ 0.415
-1.10%
$ 107.31 million $ 4.26 million
Oct 16, 2024 $ 0.42
-1.36%
$ 108.46 million $ 7.7 million
Oct 15, 2024 $ 0.426
+0.16%
$ 109.96 million $ 5.71 million