Pundi X Historical Data

PUNDIX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.425
+3.06%
$ 109.77 million $ 4.64 million
Oct 13, 2024 $ 0.412
-2.51%
$ 106.53 million $ 4.17 million
Oct 12, 2024 $ 0.423
+0.98%
$ 109.27 million $ 3.17 million
Oct 11, 2024 $ 0.419
+4.20%
$ 108.21 million $ 6.62 million
Oct 10, 2024 $ 0.402
-0.49%
$ 103.84 million $ 3.51 million
Oct 9, 2024 $ 0.404
-4.19%
$ 104.42 million $ 3.19 million
Oct 8, 2024 $ 0.421
+2.69%
$ 108.82 million $ 6.23 million
Oct 7, 2024 $ 0.41
-1.60%
$ 105.97 million $ 3.39 million
Oct 6, 2024 $ 0.417
+2.16%
$ 107.69 million $ 3.34 million
Oct 5, 2024 $ 0.407
+0.03%
$ 105.14 million $ 5.14 million
Oct 4, 2024 $ 0.407
+3.19%
$ 105.11 million $ 5.92 million
Oct 3, 2024 $ 0.393
+1.68%
$ 101.58 million $ 14.53 million
Oct 2, 2024 $ 0.387
-4.29%
$ 99.9 million $ 5.88 million
Oct 1, 2024 $ 0.404
-5.70%
$ 104.39 million $ 6.71 million
Sep 30, 2024 $ 0.428
-4.26%
$ 110.7 million $ 7.07 million
Sep 29, 2024 $ 0.448
+3.10%
$ 115.67 million $ 8.23 million
Sep 28, 2024 $ 0.434
-1.89%
$ 112.19 million $ 3.54 million
Sep 27, 2024 $ 0.443
+0.43%
$ 114.35 million $ 3.65 million
Sep 26, 2024 $ 0.441
+3.12%
$ 113.88 million $ 7.46 million
Sep 25, 2024 $ 0.427
+0.10%
$ 110.39 million $ 3.69 million
Sep 24, 2024 $ 0.427
-0.17%
$ 110.31 million $ 5.58 million
Sep 23, 2024 $ 0.428
+0.04%
$ 110.5 million $ 5.73 million
Sep 22, 2024 $ 0.428
-3.10%
$ 110.47 million $ 7.13 million
Sep 21, 2024 $ 0.441
-7.03%
$ 114 million $ 12.84 million
Sep 20, 2024 $ 0.475
+20.27%
$ 122.62 million $ 121.58 million
Sep 19, 2024 $ 0.395
+3.78%
$ 101.95 million $ 6.33 million
Sep 18, 2024 $ 0.38
+1.57%
$ 98.24 million $ 5.29 million
Sep 17, 2024 $ 0.374
+2.12%
$ 96.72 million $ 6.85 million
Sep 16, 2024 $ 0.367
-0.57%
$ 94.72 million $ 3.77 million
Sep 15, 2024 $ 0.369
-4.44%
$ 95.3 million $ 3.16 million
Sep 14, 2024 $ 0.386
-1.23%
$ 99.72 million $ 2.39 million
Sep 13, 2024 $ 0.391
+2.15%
$ 100.96 million $ 3.36 million
Sep 12, 2024 $ 0.382
+1.28%
$ 98.82 million $ 3.4 million
Sep 11, 2024 $ 0.378
-0.79%
$ 97.57 million $ 3.11 million
Sep 10, 2024 $ 0.381
+0.82%
$ 98.35 million $ 3.31 million
Sep 9, 2024 $ 0.378
+3.95%
$ 97.55 million $ 2.83 million
Sep 8, 2024 $ 0.363
+2.02%
$ 93.85 million $ 2.03 million
Sep 7, 2024 $ 0.356
+1.06%
$ 91.98 million $ 1.72 million
Sep 6, 2024 $ 0.352
-1.79%
$ 91.02 million $ 4.03 million
Sep 5, 2024 $ 0.359
-2.86%
$ 92.68 million $ 2.13 million
Sep 4, 2024 $ 0.369
+1.68%
$ 95.41 million $ 4.65 million
Sep 3, 2024 $ 0.363
-4.48%
$ 93.82 million $ 2.95 million
Sep 2, 2024 $ 0.38
+3.47%
$ 98.23 million $ 4.8 million
Sep 1, 2024 $ 0.367
-4.22%
$ 94.95 million $ 3.63 million
Aug 31, 2024 $ 0.384
+0.31%
$ 99.15 million $ 3.13 million
Aug 30, 2024 $ 0.382
-0.84%
$ 98.84 million $ 3.99 million
Aug 29, 2024 $ 0.386
-0.63%
$ 99.68 million $ 6.59 million
Aug 28, 2024 $ 0.388
-1.85%
$ 100.29 million $ 5.48 million
Aug 27, 2024 $ 0.395
-4.42%
$ 102.13 million $ 7.45 million
Aug 26, 2024 $ 0.414
-5.81%
$ 106.88 million $ 6.58 million