Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.152
+1.72%
$21.25 million $1.82 million
Apr 25, 2026 $0.149
-0.30%
$20.91 million $1.65 million
Apr 24, 2026 $0.15
-0.47%
$20.93 million $1.67 million
Apr 23, 2026 $0.151
+0.32%
$21.03 million $5.17 million
Apr 22, 2026 $0.15
-0.65%
$20.97 million $1.35 million
Apr 21, 2026 $0.151
+0.33%
$21.16 million $1.5 million
Apr 20, 2026 $0.151
+3.60%
$21.07 million $2.37 million
Apr 19, 2026 $0.145
-3.93%
$20.19 million $1.77 million
Apr 18, 2026 $0.151
-3.17%
$21 million $2.09 million
Apr 17, 2026 $0.156
+0.49%
$21.7 million $2.23 million
Apr 16, 2026 $0.156
+4.43%
$21.59 million $2.49 million
Apr 15, 2026 $0.149
+1.77%
$20.66 million $1.5 million
Apr 14, 2026 $0.146
-1.58%
$20.32 million $1.99 million
Apr 13, 2026 $0.149
+3.05%
$20.63 million $1.45 million
Apr 12, 2026 $0.144
-2.36%
$20.06 million $2.31 million
Apr 11, 2026 $0.148
-1.06%
$20.53 million $1.57 million
Apr 10, 2026 $0.149
+2.11%
$20.74 million $1.34 million
Apr 9, 2026 $0.146
+0.29%
$20.31 million $1.33 million
Apr 8, 2026 $0.146
-2.10%
$20.25 million $1.44 million
Apr 7, 2026 $0.149
+3.44%
$20.69 million $1.62 million
Apr 6, 2026 $0.144
+0.47%
$20 million $1.76 million
Apr 5, 2026 $0.143
-0.44%
$19.91 million $1.18 million
Apr 4, 2026 $0.144
+0.81%
$19.99 million $1.63 million
Apr 3, 2026 $0.143
+0.53%
$19.83 million $1.79 million
Apr 2, 2026 $0.142
-0.48%
$19.73 million $1.43 million
Apr 1, 2026 $0.143
+0.40%
$19.82 million $1.5 million
Mar 31, 2026 $0.142
+1.82%
$19.74 million $1.46 million
Mar 30, 2026 $0.14
+2.36%
$19.39 million $1.46 million
Mar 29, 2026 $0.137
-3.09%
$19.02 million $1.26 million
Mar 28, 2026 $0.141
-0.59%
$19.63 million $1.74 million
Mar 27, 2026 $0.142
-1.45%
$19.74 million $2.08 million
Mar 26, 2026 $0.144
-6.01%
$20.03 million $1.43 million
Mar 25, 2026 $0.153
-0.16%
$21.31 million $1.02 million
Mar 24, 2026 $0.153
+0.32%
$21.34 million $1.57 million
Mar 23, 2026 $0.153
+3.12%
$21.29 million $1.65 million
Mar 22, 2026 $0.148
-1.12%
$20.78 million $1.51 million
Mar 21, 2026 $0.15
-1.16%
$20.95 million $1.63 million
Mar 20, 2026 $0.152
+0.30%
$21.27 million $1.5 million
Mar 19, 2026 $0.151
+0.09%
$21.18 million $1.19 million
Mar 18, 2026 $0.151
-4.55%
$21.16 million $2.33 million
Mar 17, 2026 $0.158
+0.98%
$22.17 million $2.66 million
Mar 16, 2026 $0.157
+2.17%
$21.93 million $1.69 million
Mar 15, 2026 $0.153
+2.96%
$21.53 million $1.45 million
Mar 14, 2026 $0.149
-1.77%
$20.92 million $968,303
Mar 13, 2026 $0.152
+0.30%
$21.29 million $1.26 million
Mar 12, 2026 $0.151
+0.14%
$21.22 million $876,246
Mar 11, 2026 $0.151
+0.51%
$21.2 million $1.33 million
Mar 10, 2026 $0.15
+0.99%
$21.09 million $927,099
Mar 9, 2026 $0.149
+1.66%
$20.85 million $962,911
Mar 8, 2026 $0.146
-1.42%
$20.54 million $1.21 million