Pundi X Historical Data

PUNDIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.319
-0.89%
$ 82.48 million $ 5.39 million
Sep 28, 2025 $ 0.323
+0.96%
$ 83.32 million $ 7.93 million
Sep 27, 2025 $ 0.321
+3.03%
$ 82.82 million $ 9.46 million
Sep 26, 2025 $ 0.312
+4.97%
$ 80.38 million $ 5.64 million
Sep 25, 2025 $ 0.294
-4.52%
$ 76.53 million $ 6.97 million
Sep 24, 2025 $ 0.308
-1.97%
$ 79.61 million $ 3.79 million
Sep 23, 2025 $ 0.315
+7.02%
$ 81.3 million $ 19.29 million
Sep 22, 2025 $ 0.293
-5.75%
$ 75.96 million $ 6.13 million
Sep 21, 2025 $ 0.313
-0.85%
$ 80.38 million $ 1.91 million
Sep 20, 2025 $ 0.316
+0.74%
$ 81.5 million $ 1.86 million
Sep 19, 2025 $ 0.314
-3.90%
$ 80.97 million $ 2.41 million
Sep 18, 2025 $ 0.327
+0.95%
$ 84.53 million $ 3.57 million
Sep 17, 2025 $ 0.324
+1.19%
$ 83.66 million $ 3.94 million
Sep 16, 2025 $ 0.321
+2.04%
$ 82.78 million $ 4.06 million
Sep 15, 2025 $ 0.314
-3.21%
$ 81.28 million $ 4.77 million
Sep 14, 2025 $ 0.327
-2.33%
$ 83.78 million $ 4.39 million
Sep 13, 2025 $ 0.335
+0.24%
$ 86.48 million $ 4.98 million
Sep 12, 2025 $ 0.334
+0.66%
$ 86.2 million $ 4.41 million
Sep 11, 2025 $ 0.332
+0.27%
$ 85.62 million $ 6.19 million
Sep 10, 2025 $ 0.331
-2.28%
$ 85.48 million $ 12.85 million
Sep 9, 2025 $ 0.339
+5.54%
$ 87.42 million $ 9.65 million
Sep 8, 2025 $ 0.321
+1.35%
$ 82.88 million $ 9.18 million
Sep 7, 2025 $ 0.316
+2.09%
$ 81.78 million $ 6.04 million
Sep 6, 2025 $ 0.31
-0.55%
$ 80.1 million $ 12.63 million
Sep 5, 2025 $ 0.312
-0.36%
$ 80.49 million $ 13.98 million
Sep 4, 2025 $ 0.315
+4.73%
$ 80.83 million $ 28.32 million
Sep 3, 2025 $ 0.302
+2.02%
$ 77.76 million $ 16.64 million
Sep 2, 2025 $ 0.297
+3.54%
$ 76.68 million $ 5.56 million
Sep 1, 2025 $ 0.286
-0.66%
$ 73.93 million $ 5.3 million
Aug 31, 2025 $ 0.291
-0.84%
$ 74.44 million $ 3.88 million
Aug 30, 2025 $ 0.293
+0.04%
$ 75.79 million $ 3.24 million
Aug 29, 2025 $ 0.293
-3.42%
$ 75.59 million $ 6.35 million
Aug 28, 2025 $ 0.303
+1.86%
$ 78.29 million $ 5.41 million
Aug 27, 2025 $ 0.298
+0.93%
$ 76.84 million $ 6.81 million
Aug 26, 2025 $ 0.297
+4.51%
$ 76.29 million $ 5.63 million
Aug 25, 2025 $ 0.284
-5.67%
$ 73.32 million $ 10.64 million
Aug 24, 2025 $ 0.301
-2.38%
$ 77.82 million $ 5.85 million
Aug 23, 2025 $ 0.308
-0.81%
$ 79.61 million $ 4.3 million
Aug 22, 2025 $ 0.31
+6.41%
$ 80.38 million $ 8.39 million
Aug 21, 2025 $ 0.294
-1.80%
$ 75.32 million $ 5.06 million
Aug 20, 2025 $ 0.3
+3.13%
$ 77.26 million $ 7.78 million
Aug 19, 2025 $ 0.293
-2.42%
$ 75.1 million $ 7.38 million
Aug 18, 2025 $ 0.301
-2.47%
$ 77.66 million $ 6.4 million
Aug 17, 2025 $ 0.308
-0.42%
$ 79.56 million $ 4.4 million
Aug 16, 2025 $ 0.309
+1.99%
$ 79.96 million $ 4.56 million
Aug 15, 2025 $ 0.303
-1.37%
$ 78.4 million $ 6.44 million
Aug 14, 2025 $ 0.308
-7.70%
$ 79.59 million $ 8.69 million
Aug 13, 2025 $ 0.333
+3.65%
$ 86.12 million $ 8.74 million
Aug 12, 2025 $ 0.322
+4.11%
$ 83.09 million $ 6.59 million
Aug 11, 2025 $ 0.309
-4.46%
$ 79.8 million $ 3.81 million