Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.243
+1.23%
$62.87 million $1.79 million
Jan 15, 2026 $0.24
-2.52%
$62.1 million $1.99 million
Jan 14, 2026 $0.247
-1.04%
$63.71 million $3.13 million
Jan 13, 2026 $0.249
+6.83%
$64.36 million $3.32 million
Jan 12, 2026 $0.233
-3.11%
$60.26 million $1.66 million
Jan 11, 2026 $0.241
-3.15%
$62.19 million $1.27 million
Jan 10, 2026 $0.249
-1.79%
$64.21 million $1.37 million
Jan 9, 2026 $0.253
-2.15%
$65.38 million $3.04 million
Jan 8, 2026 $0.259
+4.91%
$66.76 million $6.96 million
Jan 7, 2026 $0.247
-1.80%
$63.69 million $4.05 million
Jan 6, 2026 $0.251
+0.14%
$64.86 million $2.71 million
Jan 5, 2026 $0.251
+2.27%
$64.78 million $3.05 million
Jan 4, 2026 $0.245
+0.48%
$63.35 million $2.02 million
Jan 3, 2026 $0.244
+1.08%
$63.01 million $2.48 million
Jan 2, 2026 $0.241
+1.56%
$62.38 million $2.58 million
Jan 1, 2026 $0.238
+2.33%
$61.42 million $2.1 million
Dec 31, 2025 $0.232
-1.50%
$60.02 million $2.53 million
Dec 30, 2025 $0.236
+3.26%
$60.84 million $4.52 million
Dec 29, 2025 $0.229
-1.09%
$58.96 million $2.25 million
Dec 28, 2025 $0.232
-0.81%
$59.71 million $2.19 million
Dec 27, 2025 $0.232
+3.10%
$60.41 million $1.53 million
Dec 26, 2025 $0.224
+0.69%
$58.21 million $1.72 million
Dec 25, 2025 $0.224
-3.06%
$57.52 million $1.14 million
Dec 24, 2025 $0.231
+0.37%
$59.68 million $1.55 million
Dec 23, 2025 $0.23
+0.54%
$59.26 million $3.21 million
Dec 22, 2025 $0.228
+1.58%
$59.02 million $2.15 million
Dec 21, 2025 $0.223
-2.18%
$58.04 million $3.98 million
Dec 20, 2025 $0.228
+0.70%
$58.99 million $2.11 million
Dec 19, 2025 $0.226
+4.53%
$58.44 million $3.95 million
Dec 18, 2025 $0.218
+0.27%
$55.91 million $3.64 million
Dec 17, 2025 $0.217
-2.95%
$56.04 million $1.62 million
Dec 16, 2025 $0.224
+1.29%
$57.76 million $1.26 million
Dec 15, 2025 $0.22
-3.66%
$57.01 million $2.8 million
Dec 14, 2025 $0.228
-3.27%
$58.97 million $1.83 million
Dec 13, 2025 $0.235
+1.51%
$60.98 million $1.19 million
Dec 12, 2025 $0.231
-1.30%
$59.76 million $1.46 million
Dec 11, 2025 $0.234
-2.77%
$60.64 million $1.86 million
Dec 10, 2025 $0.241
-0.97%
$62.32 million $4 million
Dec 9, 2025 $0.244
+1.92%
$62.93 million $2.05 million
Dec 8, 2025 $0.239
+0.34%
$61.74 million $2.83 million
Dec 7, 2025 $0.238
-3.44%
$61.52 million $3.63 million
Dec 6, 2025 $0.247
-0.16%
$63.72 million $1.58 million
Dec 5, 2025 $0.247
-1.24%
$63.78 million $3.05 million
Dec 4, 2025 $0.25
-1.75%
$64.62 million $2.32 million
Dec 3, 2025 $0.255
+0.52%
$65.86 million $3.31 million
Dec 2, 2025 $0.253
+3.96%
$65.46 million $3.34 million
Dec 1, 2025 $0.244
-5.91%
$62.95 million $6.96 million
Nov 30, 2025 $0.26
+1.31%
$66.92 million $6.34 million
Nov 29, 2025 $0.255
+1.43%
$66.25 million $2.92 million
Nov 28, 2025 $0.252
-1.25%
$64.94 million $2.69 million