Pundi X Historical Data

PUNDIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.276
-1.47%
$ 71.44 million $ 5.81 million
Jun 20, 2025 $ 0.281
-2.33%
$ 72.51 million $ 4.3 million
Jun 19, 2025 $ 0.287
-1.67%
$ 74.24 million $ 3.56 million
Jun 18, 2025 $ 0.292
+5.39%
$ 75.51 million $ 5.44 million
Jun 17, 2025 $ 0.277
-4.52%
$ 71.65 million $ 6.28 million
Jun 16, 2025 $ 0.29
-0.96%
$ 75.03 million $ 4.71 million
Jun 15, 2025 $ 0.293
-0.54%
$ 75.76 million $ 4.85 million
Jun 14, 2025 $ 0.295
-0.83%
$ 76.17 million $ 3.5 million
Jun 13, 2025 $ 0.297
-2.31%
$ 76.81 million $ 9.76 million
Jun 12, 2025 $ 0.304
-3.84%
$ 78.62 million $ 7.7 million
Jun 11, 2025 $ 0.316
-5.36%
$ 81.76 million $ 7.01 million
Jun 10, 2025 $ 0.334
+0.60%
$ 86.39 million $ 9.08 million
Jun 9, 2025 $ 0.332
+3.77%
$ 85.87 million $ 9.35 million
Jun 8, 2025 $ 0.32
-1.17%
$ 82.76 million $ 9.53 million
Jun 7, 2025 $ 0.324
+3.59%
$ 83.75 million $ 28.73 million
Jun 6, 2025 $ 0.313
+3.29%
$ 80.84 million $ 6.63 million
Jun 5, 2025 $ 0.303
-6.75%
$ 78.26 million $ 10.63 million
Jun 4, 2025 $ 0.325
-1.99%
$ 83.93 million $ 15.88 million
Jun 3, 2025 $ 0.331
+0.79%
$ 85.64 million $ 7.61 million
Jun 2, 2025 $ 0.329
+0.28%
$ 84.97 million $ 5.79 million
Jun 1, 2025 $ 0.328
+1.48%
$ 84.73 million $ 13.2 million
May 31, 2025 $ 0.323
-0.31%
$ 83.49 million $ 14.15 million
May 30, 2025 $ 0.324
-14.77%
$ 83.74 million $ 17.44 million
May 29, 2025 $ 0.38
-5.37%
$ 98.26 million $ 14.62 million
May 28, 2025 $ 0.402
-2.16%
$ 103.84 million $ 49.68 million
May 27, 2025 $ 0.411
+7.17%
$ 106.17 million $ 53.16 million
May 26, 2025 $ 0.383
-1.29%
$ 99.07 million $ 5.69 million
May 25, 2025 $ 0.388
-3.30%
$ 100.36 million $ 7.85 million
May 24, 2025 $ 0.402
+0.42%
$ 103.78 million $ 6.58 million
May 23, 2025 $ 0.4
-6.64%
$ 103.35 million $ 19.83 million
May 22, 2025 $ 0.428
+1.17%
$ 110.67 million $ 23.89 million
May 21, 2025 $ 0.424
-0.91%
$ 109.43 million $ 9.71 million
May 20, 2025 $ 0.427
-0.23%
$ 110.41 million $ 15.26 million
May 19, 2025 $ 0.428
+1.79%
$ 110.65 million $ 51.47 million
May 18, 2025 $ 0.421
+0.20%
$ 108.71 million $ 12.99 million
May 17, 2025 $ 0.42
-8.71%
$ 108.49 million $ 36.67 million
May 16, 2025 $ 0.46
+10.89%
$ 118.84 million $ 37.45 million
May 15, 2025 $ 0.415
-8.36%
$ 107.16 million $ 10 million
May 14, 2025 $ 0.453
-2.39%
$ 116.94 million $ 10.7 million
May 13, 2025 $ 0.464
-0.42%
$ 119.81 million $ 10.3 million
May 12, 2025 $ 0.466
-3.56%
$ 120.31 million $ 25.65 million
May 11, 2025 $ 0.483
+7.32%
$ 124.75 million $ 48.8 million
May 10, 2025 $ 0.45
-0.57%
$ 116.24 million $ 10.67 million
May 9, 2025 $ 0.453
-2.63%
$ 116.92 million $ 16.82 million
May 8, 2025 $ 0.465
+5.54%
$ 120.07 million $ 27.63 million
May 7, 2025 $ 0.44
-1.94%
$ 113.77 million $ 63.86 million
May 6, 2025 $ 0.449
-14.90%
$ 116.02 million $ 101.12 million
May 5, 2025 $ 0.528
-5.17%
$ 136.31 million $ 134.91 million
May 4, 2025 $ 0.556
-5.90%
$ 143.75 million $ 171.82 million
May 3, 2025 $ 0.592
-0.50%
$ 152.97 million $ 369.53 million