Pundi X Historical Data

PUNDIX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.595
+37.66%
$ 153.86 million $ 430.77 million
May 1, 2025 $ 0.433
-15.85%
$ 111.78 million $ 135.35 million
Apr 30, 2025 $ 0.514
+6.18%
$ 132.86 million $ 486.92 million
Apr 29, 2025 $ 0.484
+62.74%
$ 124.97 million $ 56 million
Apr 28, 2025 $ 0.297
+1.47%
$ 76.79 million $ 4.24 million
Apr 27, 2025 $ 0.293
-3.59%
$ 75.65 million $ 8.9 million
Apr 26, 2025 $ 0.304
+1.84%
$ 78.47 million $ 6.45 million
Apr 25, 2025 $ 0.298
+0.58%
$ 77.06 million $ 7.48 million
Apr 24, 2025 $ 0.297
-1.00%
$ 76.62 million $ 8.2 million
Apr 23, 2025 $ 0.3
-0.82%
$ 77.4 million $ 7 million
Apr 22, 2025 $ 0.302
+5.16%
$ 77.95 million $ 6.8 million
Apr 21, 2025 $ 0.287
-0.45%
$ 74.13 million $ 6.47 million
Apr 20, 2025 $ 0.288
-1.79%
$ 74.46 million $ 6.8 million
Apr 19, 2025 $ 0.293
+2.03%
$ 75.82 million $ 5.76 million
Apr 18, 2025 $ 0.288
+3.67%
$ 74.32 million $ 7.45 million
Apr 17, 2025 $ 0.277
-2.19%
$ 71.69 million $ 9.59 million
Apr 16, 2025 $ 0.284
+11.75%
$ 73.29 million $ 9.95 million
Apr 15, 2025 $ 0.254
-0.54%
$ 65.6 million $ 5.62 million
Apr 14, 2025 $ 0.255
-2.07%
$ 65.94 million $ 4.45 million
Apr 13, 2025 $ 0.261
-3.15%
$ 67.33 million $ 4.49 million
Apr 12, 2025 $ 0.269
+1.68%
$ 69.51 million $ 4.71 million
Apr 11, 2025 $ 0.265
+3.07%
$ 68.35 million $ 5.81 million
Apr 10, 2025 $ 0.257
-4.46%
$ 66.33 million $ 11.51 million
Apr 9, 2025 $ 0.269
+14.80%
$ 69.44 million $ 28.8 million
Apr 8, 2025 $ 0.234
-0.20%
$ 60.49 million $ 6.13 million
Apr 7, 2025 $ 0.235
+0.76%
$ 60.61 million $ 7.35 million
Apr 6, 2025 $ 0.233
-8.82%
$ 60.15 million $ 6.24 million
Apr 5, 2025 $ 0.255
-0.93%
$ 65.97 million $ 4.59 million
Apr 4, 2025 $ 0.258
+0.82%
$ 66.58 million $ 5.49 million
Apr 3, 2025 $ 0.256
-0.27%
$ 66.04 million $ 5.41 million
Apr 2, 2025 $ 0.256
-5.81%
$ 66.23 million $ 6.31 million
Apr 1, 2025 $ 0.272
+0.80%
$ 70.31 million $ 5.34 million
Mar 31, 2025 $ 0.27
-3.71%
$ 69.77 million $ 8.29 million
Mar 30, 2025 $ 0.28
+0.86%
$ 72.45 million $ 4.72 million
Mar 29, 2025 $ 0.278
-3.91%
$ 71.83 million $ 5.26 million
Mar 28, 2025 $ 0.289
-7.04%
$ 74.76 million $ 6.4 million
Mar 27, 2025 $ 0.311
-1.94%
$ 80.42 million $ 7.32 million
Mar 26, 2025 $ 0.317
-0.91%
$ 82.01 million $ 5.65 million
Mar 25, 2025 $ 0.32
+1.10%
$ 82.77 million $ 5.79 million
Mar 24, 2025 $ 0.317
+3.47%
$ 81.87 million $ 6.95 million
Mar 23, 2025 $ 0.306
-1.01%
$ 79.12 million $ 7.83 million
Mar 22, 2025 $ 0.309
+0.51%
$ 79.93 million $ 6.81 million
Mar 21, 2025 $ 0.308
-1.87%
$ 79.52 million $ 7.31 million
Mar 20, 2025 $ 0.314
-2.30%
$ 81.04 million $ 6.47 million
Mar 19, 2025 $ 0.321
+1.70%
$ 82.94 million $ 7.68 million
Mar 18, 2025 $ 0.316
+3.15%
$ 81.56 million $ 8.31 million
Mar 17, 2025 $ 0.306
+3.77%
$ 79.06 million $ 5.87 million
Mar 16, 2025 $ 0.295
-2.60%
$ 76.19 million $ 5.75 million
Mar 15, 2025 $ 0.303
+1.29%
$ 78.22 million $ 5.37 million
Mar 14, 2025 $ 0.301
+3.47%
$ 77.85 million $ 7.67 million