Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.315
+1.99%
$81.35 million $2.03 million
Oct 7, 2025 $0.309
-4.43%
$79.77 million $2.32 million
Oct 6, 2025 $0.323
+1.39%
$83.45 million $1.89 million
Oct 5, 2025 $0.319
-0.86%
$82.34 million $2.73 million
Oct 4, 2025 $0.321
-3.18%
$83.04 million $2.06 million
Oct 3, 2025 $0.333
+2.36%
$85.75 million $4.09 million
Oct 2, 2025 $0.326
+0.54%
$84.1 million $2.79 million
Oct 1, 2025 $0.323
+4.61%
$83.63 million $3.05 million
Sep 30, 2025 $0.309
-3.30%
$79.87 million $3.11 million
Sep 29, 2025 $0.319
-0.89%
$82.48 million $5.39 million
Sep 28, 2025 $0.323
+0.96%
$83.32 million $7.93 million
Sep 27, 2025 $0.321
+3.03%
$82.82 million $9.46 million
Sep 26, 2025 $0.312
+4.97%
$80.38 million $5.64 million
Sep 25, 2025 $0.294
-4.52%
$76.53 million $6.97 million
Sep 24, 2025 $0.308
-1.97%
$79.61 million $3.79 million
Sep 23, 2025 $0.315
+7.02%
$81.3 million $19.29 million
Sep 22, 2025 $0.293
-5.75%
$75.96 million $6.13 million
Sep 21, 2025 $0.313
-0.85%
$80.38 million $1.91 million
Sep 20, 2025 $0.316
+0.74%
$81.5 million $1.86 million
Sep 19, 2025 $0.314
-3.90%
$80.97 million $2.41 million
Sep 18, 2025 $0.327
+0.95%
$84.53 million $3.57 million
Sep 17, 2025 $0.324
+1.19%
$83.66 million $3.94 million
Sep 16, 2025 $0.321
+2.04%
$82.78 million $4.06 million
Sep 15, 2025 $0.314
-3.21%
$81.28 million $4.77 million
Sep 14, 2025 $0.327
-2.33%
$83.78 million $4.39 million
Sep 13, 2025 $0.335
+0.24%
$86.48 million $4.98 million
Sep 12, 2025 $0.334
+0.66%
$86.2 million $4.41 million
Sep 11, 2025 $0.332
+0.27%
$85.62 million $6.19 million
Sep 10, 2025 $0.331
-2.28%
$85.48 million $12.85 million
Sep 9, 2025 $0.339
+5.54%
$87.42 million $9.65 million
Sep 8, 2025 $0.321
+1.35%
$82.88 million $9.18 million
Sep 7, 2025 $0.316
+2.09%
$81.78 million $6.04 million
Sep 6, 2025 $0.31
-0.55%
$80.1 million $12.63 million
Sep 5, 2025 $0.312
-0.36%
$80.49 million $13.98 million
Sep 4, 2025 $0.315
+4.73%
$80.83 million $28.32 million
Sep 3, 2025 $0.302
+2.02%
$77.76 million $16.64 million
Sep 2, 2025 $0.297
+3.54%
$76.68 million $5.56 million
Sep 1, 2025 $0.286
-0.66%
$73.93 million $5.3 million
Aug 31, 2025 $0.291
-0.84%
$74.44 million $3.88 million
Aug 30, 2025 $0.293
+0.04%
$75.79 million $3.24 million
Aug 29, 2025 $0.293
-3.42%
$75.59 million $6.35 million
Aug 28, 2025 $0.303
+1.86%
$78.29 million $5.41 million
Aug 27, 2025 $0.298
+0.93%
$76.84 million $6.81 million
Aug 26, 2025 $0.297
+4.51%
$76.29 million $5.63 million
Aug 25, 2025 $0.284
-5.67%
$73.32 million $10.64 million
Aug 24, 2025 $0.301
-2.38%
$77.82 million $5.85 million
Aug 23, 2025 $0.308
-0.81%
$79.61 million $4.3 million
Aug 22, 2025 $0.31
+6.41%
$80.38 million $8.39 million
Aug 21, 2025 $0.294
-1.80%
$75.32 million $5.06 million
Aug 20, 2025 $0.3
+3.13%
$77.26 million $7.78 million