The Sandbox Historical Data

SAND Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.394
+4.34%
$ 276.57 million $ 29.38 million
May 17, 2021 $ 0.378
-8.78%
$ 265.08 million $ 36.59 million
May 16, 2021 $ 0.414
-4.43%
$ 290.64 million $ 32.62 million
May 15, 2021 $ 0.433
-1.58%
$ 304.21 million $ 64.51 million
May 14, 2021 $ 0.44
+4.17%
$ 309.12 million $ 23.37 million
May 13, 2021 $ 0.423
-1.91%
$ 296.71 million $ 36.41 million
May 12, 2021 $ 0.431
-14.97%
$ 302.47 million $ 27.25 million
May 11, 2021 $ 0.507
+8.52%
$ 355.64 million $ 24.95 million
May 10, 2021 $ 0.467
-14.61%
$ 327.74 million $ 28.05 million
May 9, 2021 $ 0.547
-3.60%
$ 383.74 million $ 20.9 million
May 8, 2021 $ 0.567
+2.69%
$ 398.02 million $ 34.85 million
May 7, 2021 $ 0.552
-3.05%
$ 387.61 million $ 30.38 million
May 6, 2021 $ 0.57
-7.25%
$ 399.72 million $ 40.62 million
May 5, 2021 $ 0.614
+6.49%
$ 431.03 million $ 48.56 million
May 4, 2021 $ 0.577
-13.06%
$ 404.88 million $ 158.84 million
May 3, 2021 $ 0.664
+12.80%
$ 465.66 million $ 73.81 million
May 2, 2021 $ 0.588
-3.14%
$ 412.83 million $ 21.26 million
May 1, 2021 $ 0.607
-3.02%
$ 426.25 million $ 23.57 million
Apr 30, 2021 $ 0.626
+10.31%
$ 430.14 million $ 50.07 million
Apr 29, 2021 $ 0.568
-3.79%
$ 389.93 million $ 40.71 million
Apr 28, 2021 $ 0.59
+8.71%
$ 405.24 million $ 82.96 million
Apr 27, 2021 $ 0.543
+8.32%
$ 372.76 million $ 23.93 million
Apr 26, 2021 $ 0.501
+19.08%
$ 344.08 million $ 31.54 million
Apr 25, 2021 $ 0.421
+0.30%
$ 288.9 million $ 26.27 million
Apr 24, 2021 $ 0.419
-3.13%
$ 288.1 million $ 39.02 million
Apr 23, 2021 $ 0.433
-3.91%
$ 297.33 million $ 66.65 million
Apr 22, 2021 $ 0.45
-13.62%
$ 309.4 million $ 64.81 million
Apr 21, 2021 $ 0.522
-1.20%
$ 358.2 million $ 43.54 million
Apr 20, 2021 $ 0.528
+1.98%
$ 362.54 million $ 44.73 million
Apr 19, 2021 $ 0.518
-9.26%
$ 355.54 million $ 29 million
Apr 18, 2021 $ 0.571
-15.04%
$ 391.88 million $ 58.23 million
Apr 17, 2021 $ 0.672
-5.63%
$ 461.28 million $ 45.14 million
Apr 16, 2021 $ 0.712
+3.69%
$ 488.87 million $ 63.26 million
Apr 15, 2021 $ 0.686
+5.45%
$ 471.5 million $ 39.75 million
Apr 14, 2021 $ 0.651
-3.10%
$ 447.27 million $ 32.66 million
Apr 13, 2021 $ 0.672
-2.64%
$ 461.6 million $ 45.25 million
Apr 12, 2021 $ 0.69
+6.68%
$ 474.18 million $ 56.69 million
Apr 11, 2021 $ 0.647
-3.12%
$ 444.48 million $ 43.28 million
Apr 10, 2021 $ 0.668
-4.82%
$ 458.74 million $ 48.79 million
Apr 9, 2021 $ 0.702
+1.97%
$ 482 million $ 96.65 million
Apr 8, 2021 $ 0.688
+2.68%
$ 472.78 million $ 82.73 million
Apr 7, 2021 $ 0.671
+4.55%
$ 460.61 million $ 146.11 million
Apr 6, 2021 $ 0.641
-5.20%
$ 440.56 million $ 65.86 million
Apr 5, 2021 $ 0.677
-6.52%
$ 464.74 million $ 61.65 million
Apr 4, 2021 $ 0.724
+5.80%
$ 497.16 million $ 46.57 million
Apr 3, 2021 $ 0.684
-10.56%
$ 469.96 million $ 54.79 million
Apr 2, 2021 $ 0.765
+1.88%
$ 525.46 million $ 61.18 million
Apr 1, 2021 $ 0.751
-6.26%
$ 515.63 million $ 65.98 million
Mar 30, 2021 $ 0.822
+3.86%
$ 564.23 million $ 85.45 million
Mar 29, 2021 $ 0.791
-5.00%
$ 543.18 million $ 108.79 million