The Sandbox Historical Data

SAND Page 37
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.386
-12.12%
$ 271.29 million $ 53.52 million
Jul 19, 2021 $ 0.44
-8.60%
$ 309.14 million $ 55.57 million
Jul 18, 2021 $ 0.479
+7.13%
$ 336.88 million $ 114.88 million
Jul 17, 2021 $ 0.448
-8.36%
$ 314.81 million $ 92.52 million
Jul 16, 2021 $ 0.488
-10.02%
$ 343.06 million $ 152.49 million
Jul 15, 2021 $ 0.542
-9.02%
$ 380.82 million $ 432.49 million
Jul 14, 2021 $ 0.591
+35.81%
$ 415.41 million $ 271.84 million
Jul 13, 2021 $ 0.436
+4.08%
$ 306.38 million $ 105.62 million
Jul 12, 2021 $ 0.419
-14.00%
$ 294.62 million $ 63.03 million
Jul 11, 2021 $ 0.487
-0.61%
$ 342.49 million $ 85.9 million
Jul 10, 2021 $ 0.49
-1.46%
$ 344.8 million $ 214.27 million
Jul 9, 2021 $ 0.498
+16.50%
$ 349.83 million $ 200.68 million
Jul 8, 2021 $ 0.426
+7.62%
$ 299.35 million $ 326.17 million
Jul 7, 2021 $ 0.395
+27.43%
$ 277.65 million $ 175.24 million
Jul 6, 2021 $ 0.309
+15.69%
$ 217.44 million $ 68.22 million
Jul 5, 2021 $ 0.268
-3.16%
$ 189.41 million $ 21.8 million
Jul 4, 2021 $ 0.276
+4.38%
$ 195.52 million $ 34.9 million
Jul 3, 2021 $ 0.265
+8.94%
$ 187.33 million $ 20.59 million
Jul 2, 2021 $ 0.243
-3.00%
$ 171.9 million $ 17.98 million
Jul 1, 2021 $ 0.25
+2.04%
$ 176.81 million $ 43.13 million
Jun 30, 2021 $ 0.245
+8.56%
$ 173.31 million $ 23.58 million
Jun 29, 2021 $ 0.225
+10.37%
$ 159.25 million $ 13.1 million
Jun 28, 2021 $ 0.204
+7.22%
$ 142.97 million $ 9.69 million
Jun 27, 2021 $ 0.19
+3.50%
$ 133.35 million $ 6.43 million
Jun 26, 2021 $ 0.183
-0.64%
$ 128.64 million $ 6.14 million
Jun 25, 2021 $ 0.185
-9.03%
$ 129.53 million $ 15.75 million
Jun 24, 2021 $ 0.203
+5.57%
$ 142.32 million $ 13.83 million
Jun 23, 2021 $ 0.192
+10.69%
$ 134.89 million $ 20.68 million
Jun 22, 2021 $ 0.174
-3.04%
$ 121.94 million $ 19.58 million
Jun 21, 2021 $ 0.179
-24.84%
$ 125.63 million $ 15.92 million
Jun 20, 2021 $ 0.238
-3.48%
$ 167.19 million $ 8.21 million
Jun 19, 2021 $ 0.247
-3.69%
$ 173.29 million $ 5.5 million
Jun 18, 2021 $ 0.256
-5.73%
$ 179.71 million $ 8.02 million
Jun 17, 2021 $ 0.272
+0.45%
$ 190.69 million $ 10.04 million
Jun 16, 2021 $ 0.27
-5.75%
$ 189.62 million $ 22.32 million
Jun 15, 2021 $ 0.286
+0.75%
$ 201.08 million $ 12.28 million
Jun 14, 2021 $ 0.284
+2.56%
$ 199.59 million $ 10.45 million
Jun 13, 2021 $ 0.277
+5.66%
$ 194.55 million $ 9.87 million
Jun 12, 2021 $ 0.262
-13.19%
$ 184.22 million $ 24.07 million
Jun 11, 2021 $ 0.301
-0.04%
$ 211.51 million $ 23.88 million
Jun 10, 2021 $ 0.302
+4.07%
$ 211.93 million $ 16.96 million
Jun 9, 2021 $ 0.29
+2.99%
$ 203.47 million $ 14.11 million
Jun 8, 2021 $ 0.281
-4.32%
$ 197.35 million $ 15.97 million
Jun 7, 2021 $ 0.293
-9.70%
$ 205.91 million $ 10.38 million
Jun 6, 2021 $ 0.325
+2.26%
$ 228.01 million $ 9.51 million
Jun 5, 2021 $ 0.318
-4.78%
$ 222.92 million $ 11.55 million
Jun 4, 2021 $ 0.334
-7.91%
$ 234.54 million $ 22.51 million
Jun 3, 2021 $ 0.363
+9.22%
$ 255.04 million $ 24.14 million
Jun 2, 2021 $ 0.333
+2.94%
$ 233.6 million $ 17.47 million
Jun 1, 2021 $ 0.323
-3.19%
$ 226.97 million $ 13.81 million