The Sandbox Historical Data

SAND Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.832
+17.19%
$ 571.72 million $ 529.43 million
Mar 27, 2021 $ 0.71
+15.02%
$ 487.64 million $ 128.2 million
Mar 26, 2021 $ 0.617
+4.19%
$ 423.96 million $ 59.17 million
Mar 25, 2021 $ 0.592
+2.56%
$ 406.84 million $ 79.13 million
Mar 24, 2021 $ 0.578
+1.14%
$ 396.67 million $ 136.78 million
Mar 23, 2021 $ 0.571
+2.49%
$ 392.14 million $ 72.74 million
Mar 22, 2021 $ 0.557
-1.82%
$ 382.47 million $ 95.54 million
Mar 21, 2021 $ 0.567
+4.82%
$ 389.56 million $ 72.45 million
Mar 20, 2021 $ 0.541
-10.27%
$ 371.73 million $ 60.65 million
Mar 19, 2021 $ 0.603
-2.80%
$ 414.23 million $ 55.61 million
Mar 18, 2021 $ 0.62
+3.03%
$ 426.13 million $ 172.67 million
Mar 17, 2021 $ 0.602
+0.97%
$ 413.37 million $ 130.26 million
Mar 16, 2021 $ 0.597
-11.70%
$ 409.63 million $ 170.41 million
Mar 15, 2021 $ 0.676
-3.73%
$ 463.94 million $ 211.71 million
Mar 14, 2021 $ 0.701
+0.82%
$ 481.41 million $ 326.41 million
Mar 13, 2021 $ 0.696
+13.53%
$ 477.62 million $ 490.8 million
Mar 12, 2021 $ 0.613
+17.07%
$ 420.8 million $ 127.23 million
Mar 11, 2021 $ 0.523
+8.25%
$ 355.78 million $ 93.05 million
Mar 10, 2021 $ 0.483
-7.18%
$ 328.5 million $ 98.3 million
Mar 9, 2021 $ 0.521
+12.68%
$ 354.5 million $ 498.53 million
Mar 8, 2021 $ 0.463
+20.35%
$ 314.68 million $ 267.7 million
Mar 7, 2021 $ 0.384
+11.62%
$ 261.36 million $ 117.24 million
Mar 6, 2021 $ 0.344
-3.45%
$ 234.16 million $ 48.95 million
Mar 5, 2021 $ 0.357
-3.84%
$ -- $ 326.52 million
Mar 4, 2021 $ 0.371
+18.41%
$ -- $ 534.56 million
Mar 3, 2021 $ 0.313
+24.16%
$ -- $ 66.2 million
Mar 2, 2021 $ 0.252
+4.38%
$ -- $ 38.61 million
Mar 1, 2021 $ 0.242
+9.54%
$ -- $ 68.11 million
Feb 28, 2021 $ 0.221
-11.10%
$ -- $ 70.7 million
Feb 27, 2021 $ 0.248
+4.26%
$ -- $ 50.17 million
Feb 26, 2021 $ 0.238
+1.43%
$ -- $ 32.52 million
Feb 25, 2021 $ 0.235
-7.10%
$ -- $ 26.3 million
Feb 24, 2021 $ 0.253
+6.24%
$ -- $ 124.15 million
Feb 23, 2021 $ 0.238
-19.61%
$ -- $ 92.42 million
Feb 22, 2021 $ 0.296
-9.49%
$ -- $ 120.57 million
Feb 21, 2021 $ 0.327
+9.63%
$ -- $ 125.75 million
Feb 20, 2021 $ 0.298
-4.32%
$ -- $ 51.29 million
Feb 19, 2021 $ 0.312
-6.51%
$ -- $ 165.89 million
Feb 18, 2021 $ 0.334
+38.99%
$ -- $ 375.75 million
Feb 17, 2021 $ 0.24
+0.93%
$ -- $ 161.01 million
Download