Alax Historical Data

ALX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.00145
+0.23%
$ 1.45 million $ 0
Apr 16, 2020 $ 0.00131
+11.75%
$ 1.31 million $ 0
Apr 15, 2020 $ 0.00117
-3.42%
$ 1.17 million $ 0
Apr 12, 2020 $ 0.00119
+1.76%
$ 1.19 million $ 0.01
Apr 11, 2020 $ 0.00117
+0.20%
$ 1.17 million $ 0.01
Mar 13, 2020 $ 0.00105
+6.63%
$ 1.05 million $ 0
Mar 12, 2020 $ 0.000986
-44.84%
$ 985,986 $ 0
Mar 11, 2020 $ 0.00179
+433.06%
$ 1.79 million $ 179
Feb 20, 2020 $ 0.00246
-0.55%
$ 2.46 million $ 0
Feb 19, 2020 $ 0.00248
-26.25%
$ 2.48 million $ 0
Feb 18, 2020 $ 0.00336
+0.73%
$ 3.36 million $ 0
Feb 14, 2020 $ 0.000538
-1.41%
$ 537,710 $ 5
Feb 13, 2020 $ 0.000545
+1.15%
$ 545,221 $ 5
Feb 12, 2020 $ 0.000539
+7.33%
$ 539,181 $ 11
Feb 7, 2020 $ 0.000443
+2.66%
$ 442,904 $ 18
Feb 6, 2020 $ 0.000432
+9.20%
$ 431,570 $ 70
Feb 5, 2020 $ 0.000329
+8.11%
$ 329,086 $ 0
Feb 4, 2020 $ 0.000304
-86.06%
$ 304,472 $ 0
Feb 3, 2020 $ 0.00219
-0.41%
$ 2.19 million $ 177
Jan 31, 2020 $ 0.00267
-2.78%
$ 2.67 million $ 12
Jan 30, 2020 $ 0.00275
+5.65%
$ 2.75 million $ 13
Jan 29, 2020 $ 0.0026
-10.43%
$ 2.6 million $ 718
Jan 28, 2020 $ 0.00295
+0.81%
$ 2.95 million $ 1
Jan 27, 2020 $ 0.00292
+0.08%
$ 2.92 million $ 1
Jan 22, 2020 $ 0.00289
-0.74%
$ 2.89 million $ 0.01
Jan 21, 2020 $ 0.00291
+0.97%
$ 2.91 million $ 0.01
Jan 15, 2020 $ 0.00299
+0.04%
$ 2.99 million $ 0
Jan 14, 2020 $ 0.00299
+12.61%
$ 2.99 million $ 0
Jan 13, 2020 $ 0.00266
+1.97%
$ 2.66 million $ 0
Jan 12, 2020 $ 0.0026
+3.19%
$ 2.6 million $ 0
Jan 11, 2020 $ 0.00252
+0.45%
$ 2.52 million $ 0
Jan 10, 2020 $ 0.00251
+5.09%
$ 2.51 million $ 0
Jan 9, 2020 $ 0.00239
-6.49%
$ 2.39 million $ 0
Jan 8, 2020 $ 0.00256
-5.73%
$ 2.56 million $ 0
Jan 7, 2020 $ 0.00271
+16.04%
$ 2.71 million $ 205
Jan 6, 2020 $ 0.00234
+5.11%
$ 2.34 million $ 0
Jan 5, 2020 $ 0.00222
+0.46%
$ 2.22 million $ 0
Jan 4, 2020 $ 0.00221
+1.06%
$ 2.21 million $ 0
Jan 3, 2020 $ 0.00219
+10.62%
$ 2.19 million $ 0.01
Jan 2, 2020 $ 0.00198
-2.49%
$ 1.98 million $ 0
Jan 1, 2020 $ 0.00203
-0.77%
$ 2.03 million $ 0
Dec 31, 2019 $ 0.00204
-3.89%
$ 2.04 million $ 0
Dec 30, 2019 $ 0.00213
-1.82%
$ 2.13 million $ 0
Dec 29, 2019 $ 0.00217
+2.07%
$ 2.17 million $ 0
Dec 28, 2019 $ 0.00212
+0.77%
$ 2.12 million $ 0
Dec 27, 2019 $ 0.00211
+2.49%
$ 2.11 million $ 0
Dec 26, 2019 $ 0.00206
+5.82%
$ 2.06 million $ 0
Dec 25, 2019 $ 0.00194
+0.52%
$ 1.94 million $ 0
Dec 24, 2019 $ 0.00188
-3.02%
$ 1.88 million $ 0
Dec 23, 2019 $ 0.00194
+80.41%
$ 1.94 million $ 134