Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alax Historical Data

ALX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2020 $0.00145
+0.23%
$1.45 million $0
Apr 16, 2020 $0.00131
+11.75%
$1.31 million $0
Apr 15, 2020 $0.00117
-3.42%
$1.17 million $0
Apr 12, 2020 $0.00119
+1.76%
$1.19 million $0.01
Apr 11, 2020 $0.00117
+0.20%
$1.17 million $0.01
Mar 13, 2020 $0.00105
+6.63%
$1.05 million $0
Mar 12, 2020 $0.000986
-44.84%
$985,986 $0
Mar 11, 2020 $0.00179
+433.06%
$1.79 million $179
Feb 20, 2020 $0.00246
-0.55%
$2.46 million $0
Feb 19, 2020 $0.00248
-26.25%
$2.48 million $0
Feb 18, 2020 $0.00336
+0.73%
$3.36 million $0
Feb 14, 2020 $0.000538
-1.41%
$537,710 $5
Feb 13, 2020 $0.000545
+1.15%
$545,221 $5
Feb 12, 2020 $0.000539
+7.33%
$539,181 $11
Feb 7, 2020 $0.000443
+2.66%
$442,904 $18
Feb 6, 2020 $0.000432
+9.20%
$431,570 $70
Feb 5, 2020 $0.000329
+8.11%
$329,086 $0
Feb 4, 2020 $0.000304
-86.06%
$304,472 $0
Feb 3, 2020 $0.00219
-0.41%
$2.19 million $177
Jan 31, 2020 $0.00267
-2.78%
$2.67 million $12
Jan 30, 2020 $0.00275
+5.65%
$2.75 million $13
Jan 29, 2020 $0.0026
-10.43%
$2.6 million $718
Jan 28, 2020 $0.00295
+0.81%
$2.95 million $1
Jan 27, 2020 $0.00292
+0.08%
$2.92 million $1
Jan 22, 2020 $0.00289
-0.74%
$2.89 million $0.01
Jan 21, 2020 $0.00291
+0.97%
$2.91 million $0.01
Jan 15, 2020 $0.00299
+0.04%
$2.99 million $0
Jan 14, 2020 $0.00299
+12.61%
$2.99 million $0
Jan 13, 2020 $0.00266
+1.97%
$2.66 million $0
Jan 12, 2020 $0.0026
+3.19%
$2.6 million $0
Jan 11, 2020 $0.00252
+0.45%
$2.52 million $0
Jan 10, 2020 $0.00251
+5.09%
$2.51 million $0
Jan 9, 2020 $0.00239
-6.49%
$2.39 million $0
Jan 8, 2020 $0.00256
-5.73%
$2.56 million $0
Jan 7, 2020 $0.00271
+16.04%
$2.71 million $205
Jan 6, 2020 $0.00234
+5.11%
$2.34 million $0
Jan 5, 2020 $0.00222
+0.46%
$2.22 million $0
Jan 4, 2020 $0.00221
+1.06%
$2.21 million $0
Jan 3, 2020 $0.00219
+10.62%
$2.19 million $0.01
Jan 2, 2020 $0.00198
-2.49%
$1.98 million $0
Jan 1, 2020 $0.00203
-0.77%
$2.03 million $0
Dec 31, 2019 $0.00204
-3.89%
$2.04 million $0
Dec 30, 2019 $0.00213
-1.82%
$2.13 million $0
Dec 29, 2019 $0.00217
+2.07%
$2.17 million $0
Dec 28, 2019 $0.00212
+0.77%
$2.12 million $0
Dec 27, 2019 $0.00211
+2.49%
$2.11 million $0
Dec 26, 2019 $0.00206
+5.82%
$2.06 million $0
Dec 25, 2019 $0.00194
+0.52%
$1.94 million $0
Dec 24, 2019 $0.00188
-3.02%
$1.88 million $0
Dec 23, 2019 $0.00194
+80.41%
$1.94 million $134