Alax Historical Data

ALX Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0046
-0.70%
$ -- $ 1,734
May 13 $ 0.00463
+69.36%
$ -- $ 2,043
May 6 $ 0.00273
-3.57%
$ -- $ 1,274
Apr 29 $ 0.00283
-4.18%
$ -- $ 1,754
Apr 22 $ 0.00295
-7.63%
$ -- $ 1,633
Apr 15 $ 0.00319
-4.87%
$ -- $ 1,671
Apr 8 $ 0.00336
+2.76%
$ -- $ 1,575
Apr 1 $ 0.00327
+27.74%
$ -- $ 2,452
Mar 25 $ 0.00256
-2.27%
$ -- $ 1,156
Mar 18 $ 0.00262
-8.52%
$ -- $ 1,130
Mar 11 $ 0.00288
-20.23%
$ -- $ 1,095
Mar 4 $ 0.00362
+24.80%
$ -- $ 1,585
Feb 25 $ 0.0029
-3.54%
$ -- $ 1,282
Feb 18 $ 0.00301
+20.71%
$ -- $ 3,413
Feb 11 $ 0.00249
+20.40%
$ -- $ 740
Feb 4 $ 0.00207
+19.03%
$ -- $ 767
Jan 28 $ 0.00174
-11.45%
$ -- $ 777
Jan 21 $ 0.00196
+35.88%
$ -- $ 1,927
Jan 14 $ 0.00144
+4.26%
$ -- $ 1,950
Jan 7 $ 0.00137
-17.35%
$ -- $ 1,632
Dec 31 $ 0.00177
-13.70%
$ -- $ 3,678
Dec 24 $ 0.00214
-32.18%
$ -- $ 3,478
Dec 17 $ 0.00182
-30.28%
$ -- $ 3,732
Dec 10 $ 0.00261
-7.92%
$ -- $ 5,027
Dec 3 $ 0.00284
+41.08%
$ -- $ 4,730
Nov 26 $ 0.0026
+6.31%
$ -- $ 18,007
Nov 19 $ 0.00277
-31.04%
$ -- $ 33,138
Nov 12 $ 0.00403
-31.40%
$ 4.03 million $ 42,015
Nov 5 $ 0.00566
-3.60%
$ -- $ 45,118
Oct 29 $ 0.00576
+1.50%
$ -- $ 44,615
Oct 22 $ 0.00567
-11.57%
$ -- $ 45,386
Oct 15 $ 0.00616
+23.26%
$ -- $ 45,526
Oct 8 $ 0.0051
-17.85%
$ -- $ 45,209
Oct 1 $ 0.00605
-3.98%
$ -- $ 46,009
Sep 24 $ 0.00577
-25.03%
$ -- $ 46,045
Sep 17 $ 0.00802
+3.63%
$ -- $ 45,403
Sep 10 $ 0.0071
-11.11%
$ -- $ 44,787
Sep 3 $ 0.00838
-38.43%
$ -- $ 48,379
Aug 27 $ 0.013
-2.92%
$ -- $ 48,526
Aug 20 $ 0.0121
-24.72%
$ -- $ 45,658
Aug 13 $ 0.0126
+21.46%
$ -- $ 44,494
Aug 6 $ 0.0106
-34.30%
$ -- $ 46,665
Jul 30 $ 0.0163
-14.89%
$ -- $ 54,236
Jul 23 $ 0.0184
+0.13%
$ -- $ 55,805
Jul 16 $ 0.0187
-16.86%
$ -- $ 49,333
Jul 9 $ 0.0215
-25.43%
$ -- $ 45,290
Jul 2 $ 0.0272
-1.35%
$ -- $ 45,938
Jun 25 $ 0.0285
+5.51%
$ -- $ 30,716
Download