Alax Historical Data

ALX Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $0.0046
-0.70%
$-- $1,734
May 13 $0.00463
+69.36%
$-- $2,043
May 6 $0.00273
-3.57%
$-- $1,274
Apr 29 $0.00283
-4.18%
$-- $1,754
Apr 22 $0.00295
-7.63%
$-- $1,633
Apr 15 $0.00319
-4.87%
$-- $1,671
Apr 8 $0.00336
+2.76%
$-- $1,575
Apr 1 $0.00327
+27.74%
$-- $2,452
Mar 25 $0.00256
-2.27%
$-- $1,156
Mar 18 $0.00262
-8.52%
$-- $1,130
Mar 11 $0.00288
-20.23%
$-- $1,095
Mar 4 $0.00362
+24.80%
$-- $1,585
Feb 25 $0.0029
-3.54%
$-- $1,282
Feb 18 $0.00301
+20.71%
$-- $3,413
Feb 11 $0.00249
+20.40%
$-- $740
Feb 4 $0.00207
+19.03%
$-- $767
Jan 28 $0.00174
-11.45%
$-- $777
Jan 21 $0.00196
+35.88%
$-- $1,927
Jan 14 $0.00144
+4.26%
$-- $1,950
Jan 7 $0.00137
-17.35%
$-- $1,632
Dec 31 $0.00177
-13.70%
$-- $3,678
Dec 24 $0.00214
-32.18%
$-- $3,478
Dec 17 $0.00182
-30.28%
$-- $3,732
Dec 10 $0.00261
-7.92%
$-- $5,027
Dec 3 $0.00284
+41.08%
$-- $4,730
Nov 26 $0.0026
+6.31%
$-- $18,007
Nov 19 $0.00277
-31.04%
$-- $33,138
Nov 12 $0.00403
-31.40%
$4.03 million $42,015
Nov 5 $0.00566
-3.60%
$-- $45,118
Oct 29 $0.00576
+1.50%
$-- $44,615
Oct 22 $0.00567
-11.57%
$-- $45,386
Oct 15 $0.00616
+23.26%
$-- $45,526
Oct 8 $0.0051
-17.85%
$-- $45,209
Oct 1 $0.00605
-3.98%
$-- $46,009
Sep 24 $0.00577
-25.03%
$-- $46,045
Sep 17 $0.00802
+3.63%
$-- $45,403
Sep 10 $0.0071
-11.11%
$-- $44,787
Sep 3 $0.00838
-38.43%
$-- $48,379
Aug 27 $0.013
-2.92%
$-- $48,526
Aug 20 $0.0121
-24.72%
$-- $45,658
Aug 13 $0.0126
+21.46%
$-- $44,494
Aug 6 $0.0106
-34.30%
$-- $46,665
Jul 30 $0.0163
-14.89%
$-- $54,236
Jul 23 $0.0184
+0.13%
$-- $55,805
Jul 16 $0.0187
-16.86%
$-- $49,333
Jul 9 $0.0215
-25.43%
$-- $45,290
Jul 2 $0.0272
-1.35%
$-- $45,938
Jun 25 $0.0285
+5.51%
$-- $30,716
Download