Alax Historical Data

ALX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.00249
+13.62%
$2.49 million $145
Feb 16, 2019 $0.00219
+1.75%
$2.19 million $0
Feb 15, 2019 $0.00215
+0.71%
$2.15 million $94
Feb 14, 2019 $0.00214
+1.36%
$2.14 million $127
Feb 13, 2019 $0.00211
+0.15%
$2.11 million $124
Feb 12, 2019 $0.00211
+2.02%
$2.11 million $126
Feb 11, 2019 $0.00207
-0.06%
$2.07 million $124
Feb 10, 2019 $0.00207
+7.24%
$2.07 million $123
Feb 9, 2019 $0.00193
-3.87%
$1.93 million $115
Feb 8, 2019 $0.00201
+17.33%
$2.01 million $119
Feb 7, 2019 $0.00171
+0.89%
$1.71 million $101
Feb 6, 2019 $0.0017
-2.62%
$1.7 million $102
Feb 5, 2019 $0.00174
+0.03%
$1.74 million $104
Feb 4, 2019 $0.00174
+0.23%
$1.74 million $104
Feb 3, 2019 $0.00174
-6.40%
$1.74 million $103
Feb 2, 2019 $0.00185
+6.84%
$1.85 million $111
Feb 1, 2019 $0.00174
+1.49%
$1.74 million $99
Jan 31, 2019 $0.00171
-14.14%
$1.71 million $121
Jan 30, 2019 $0.00199
+6.55%
$1.99 million $116
Jan 29, 2019 $0.00187
-0.07%
$1.87 million $113
Jan 28, 2019 $0.00187
-4.64%
$1.87 million $113
Jan 27, 2019 $0.00196
-4.03%
$1.96 million $237
Jan 26, 2019 $0.00204
+4.69%
$2.04 million $122
Jan 25, 2019 $0.00192
-2.42%
$1.92 million $114
Jan 24, 2019 $0.00197
+0.08%
$1.97 million $157
Jan 23, 2019 $0.00197
+12.60%
$1.97 million $468
Jan 22, 2019 $0.00174
+19.89%
$1.74 million $154
Jan 21, 2019 $0.00146
+0.76%
$1.46 million $676
Jan 20, 2019 $0.00144
-3.33%
$1.44 million $87
Jan 19, 2019 $0.00149
+3.23%
$1.49 million $87
Jan 18, 2019 $0.00144
-2.18%
$1.44 million $85
Jan 17, 2019 $0.00146
-1.14%
$1.46 million $87
Jan 16, 2019 $0.00148
+4.14%
$1.48 million $88
Jan 15, 2019 $0.00139
-7.19%
$1.39 million $82
Jan 14, 2019 $0.0015
+8.79%
$1.5 million $1,434
Jan 13, 2019 $0.00137
-0.43%
$1.37 million $79
Jan 12, 2019 $0.00137
-2.55%
$1.37 million $80
Jan 11, 2019 $0.00141
-5.45%
$1.41 million $84
Jan 10, 2019 $0.00148
-14.46%
$1.48 million $87
Jan 9, 2019 $0.00172
-4.66%
$1.72 million $103
Jan 8, 2019 $0.00181
-30.49%
$1.81 million $1,007
Jan 7, 2019 $0.0025
+50.97%
$2.5 million $191
Jan 6, 2019 $0.00177
+3.93%
$1.77 million $106
Jan 5, 2019 $0.00157
-2.31%
$1.57 million $95
Jan 4, 2019 $0.00165
-1.54%
$1.65 million $42
Jan 3, 2019 $0.0014
-19.91%
$1.4 million $1,429
Jan 2, 2019 $0.00174
-12.58%
$1.74 million $1,847
Jan 1, 2019 $0.00195
+7.69%
$1.95 million $112
Dec 31, 2018 $0.00181
-11.83%
$1.81 million $47
Dec 30, 2018 $0.00214
-1.03%
$2.14 million $124