Alax Historical Data

ALX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.00249
+13.62%
$ 2.49 million $ 145
Feb 16, 2019 $ 0.00219
+1.75%
$ 2.19 million $ 0
Feb 15, 2019 $ 0.00215
+0.71%
$ 2.15 million $ 94
Feb 14, 2019 $ 0.00214
+1.36%
$ 2.14 million $ 127
Feb 13, 2019 $ 0.00211
+0.15%
$ 2.11 million $ 124
Feb 12, 2019 $ 0.00211
+2.02%
$ 2.11 million $ 126
Feb 11, 2019 $ 0.00207
-0.06%
$ 2.07 million $ 124
Feb 10, 2019 $ 0.00207
+7.24%
$ 2.07 million $ 123
Feb 9, 2019 $ 0.00193
-3.87%
$ 1.93 million $ 115
Feb 8, 2019 $ 0.00201
+17.33%
$ 2.01 million $ 119
Feb 7, 2019 $ 0.00171
+0.89%
$ 1.71 million $ 101
Feb 6, 2019 $ 0.0017
-2.62%
$ 1.7 million $ 102
Feb 5, 2019 $ 0.00174
+0.03%
$ 1.74 million $ 104
Feb 4, 2019 $ 0.00174
+0.23%
$ 1.74 million $ 104
Feb 3, 2019 $ 0.00174
-6.40%
$ 1.74 million $ 103
Feb 2, 2019 $ 0.00185
+6.84%
$ 1.85 million $ 111
Feb 1, 2019 $ 0.00174
+1.49%
$ 1.74 million $ 99
Jan 31, 2019 $ 0.00171
-14.14%
$ 1.71 million $ 121
Jan 30, 2019 $ 0.00199
+6.55%
$ 1.99 million $ 116
Jan 29, 2019 $ 0.00187
-0.07%
$ 1.87 million $ 113
Jan 28, 2019 $ 0.00187
-4.64%
$ 1.87 million $ 113
Jan 27, 2019 $ 0.00196
-4.03%
$ 1.96 million $ 237
Jan 26, 2019 $ 0.00204
+4.69%
$ 2.04 million $ 122
Jan 25, 2019 $ 0.00192
-2.42%
$ 1.92 million $ 114
Jan 24, 2019 $ 0.00197
+0.08%
$ 1.97 million $ 157
Jan 23, 2019 $ 0.00197
+12.60%
$ 1.97 million $ 468
Jan 22, 2019 $ 0.00174
+19.89%
$ 1.74 million $ 154
Jan 21, 2019 $ 0.00146
+0.76%
$ 1.46 million $ 676
Jan 20, 2019 $ 0.00144
-3.33%
$ 1.44 million $ 87
Jan 19, 2019 $ 0.00149
+3.23%
$ 1.49 million $ 87
Jan 18, 2019 $ 0.00144
-2.18%
$ 1.44 million $ 85
Jan 17, 2019 $ 0.00146
-1.14%
$ 1.46 million $ 87
Jan 16, 2019 $ 0.00148
+4.14%
$ 1.48 million $ 88
Jan 15, 2019 $ 0.00139
-7.19%
$ 1.39 million $ 82
Jan 14, 2019 $ 0.0015
+8.79%
$ 1.5 million $ 1,434
Jan 13, 2019 $ 0.00137
-0.43%
$ 1.37 million $ 79
Jan 12, 2019 $ 0.00137
-2.55%
$ 1.37 million $ 80
Jan 11, 2019 $ 0.00141
-5.45%
$ 1.41 million $ 84
Jan 10, 2019 $ 0.00148
-14.46%
$ 1.48 million $ 87
Jan 9, 2019 $ 0.00172
-4.66%
$ 1.72 million $ 103
Jan 8, 2019 $ 0.00181
-30.49%
$ 1.81 million $ 1,007
Jan 7, 2019 $ 0.0025
+50.97%
$ 2.5 million $ 191
Jan 6, 2019 $ 0.00177
+3.93%
$ 1.77 million $ 106
Jan 5, 2019 $ 0.00157
-2.31%
$ 1.57 million $ 95
Jan 4, 2019 $ 0.00165
-1.54%
$ 1.65 million $ 42
Jan 3, 2019 $ 0.0014
-19.91%
$ 1.4 million $ 1,429
Jan 2, 2019 $ 0.00174
-12.58%
$ 1.74 million $ 1,847
Jan 1, 2019 $ 0.00195
+7.69%
$ 1.95 million $ 112
Dec 31, 2018 $ 0.00181
-11.83%
$ 1.81 million $ 47
Dec 30, 2018 $ 0.00214
-1.03%
$ 2.14 million $ 124