Alax Historical Data

ALX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.00218
-3.18%
$ 2.18 million $ 171
Dec 28, 2018 $ 0.00226
+19.62%
$ 2.26 million $ 135
Dec 27, 2018 $ 0.00188
-10.04%
$ 1.88 million $ 120
Dec 26, 2018 $ 0.00206
+1.98%
$ 2.06 million $ 67
Dec 25, 2018 $ 0.00201
-34.60%
$ 2.01 million $ 1,251
Dec 24, 2018 $ 0.00305
-3.17%
$ 3.05 million $ 1,609
Dec 23, 2018 $ 0.00182
-17.12%
$ 1.82 million $ 551
Dec 22, 2018 $ 0.0022
-23.06%
$ 2.2 million $ 76
Dec 21, 2018 $ 0.00285
-20.73%
$ 2.85 million $ 70
Dec 20, 2018 $ 0.00361
+14.58%
$ 3.61 million $ 671
Dec 19, 2018 $ 0.00315
-2.29%
$ 3.15 million $ 504
Dec 18, 2018 $ 0.00318
+5.71%
$ 3.18 million $ 190
Dec 17, 2018 $ 0.00298
+14.19%
$ 2.98 million $ 1,669
Dec 16, 2018 $ 0.00261
-1.53%
$ 2.61 million $ 161
Dec 15, 2018 $ 0.00265
+0.19%
$ 2.65 million $ 158
Dec 14, 2018 $ 0.00265
+58.61%
$ 2.65 million $ 1,435
Dec 13, 2018 $ 0.00167
-37.96%
$ 1.67 million $ 0
Dec 12, 2018 $ 0.00269
+1.37%
$ 2.69 million $ 1,025
Dec 11, 2018 $ 0.00264
-2.96%
$ 2.64 million $ 1,097
Dec 10, 2018 $ 0.00272
-4.07%
$ 2.72 million $ 1,150
Dec 9, 2018 $ 0.00284
+5.28%
$ 2.84 million $ 1,344
Dec 8, 2018 $ 0.00265
+16.30%
$ 2.65 million $ 264
Dec 7, 2018 $ 0.00231
+51.56%
$ 2.31 million $ 1,375
Dec 6, 2018 $ 0.00152
-36.36%
$ 1.52 million $ 0.01
Dec 5, 2018 $ 0.00238
-7.14%
$ 2.38 million $ 384
Dec 4, 2018 $ 0.00259
+28.41%
$ 2.59 million $ 1,363
Dec 3, 2018 $ 0.00201
+0.03%
$ 2.01 million $ 0
Dec 2, 2018 $ 0.0026
-2.46%
$ 2.6 million $ 90
Dec 1, 2018 $ 0.00267
+4.86%
$ 2.67 million $ 1,501
Nov 30, 2018 $ 0.00254
-0.28%
$ 2.54 million $ 831
Nov 29, 2018 $ 0.00262
+0.00%
$ 2.62 million $ 4,089
Nov 28, 2018 $ 0.00235
+0.00%
$ 2.35 million $ 3,750
Nov 27, 2018 $ 0.00249
+0.00%
$ 2.49 million $ 3,926
Nov 26, 2018 $ 0.00245
+0.00%
$ 2.45 million $ 3,820
Nov 25, 2018 $ 0.00277
+0.00%
$ 2.77 million $ 4,292
Nov 24, 2018 $ 0.00266
+0.00%
$ 2.66 million $ 4,307
Nov 23, 2018 $ 0.00279
+0.00%
$ 2.79 million $ 4,525
Nov 22, 2018 $ 0.00268
+0.00%
$ 2.68 million $ 4,500
Nov 21, 2018 $ 0.00276
+0.00%
$ 2.76 million $ 4,634
Nov 20, 2018 $ 0.00362
+0.00%
$ 3.62 million $ 5,282
Nov 19, 2018 $ 0.00402
+0.00%
$ 4.02 million $ 5,598
Nov 18, 2018 $ 0.00403
+0.00%
$ 4.03 million $ 5,553
Nov 17, 2018 $ 0.0041
+0.00%
$ 4.1 million $ 5,591
Nov 16, 2018 $ 0.00411
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00499
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00536
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00566
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00587
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00566
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00611
+0.00%
$ -- $ 6,412