Alax Historical Data

ALX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $0.00622
+0.00%
$-- $6,490
Nov 8, 2018 $0.0063
+0.00%
$-- $6,532
Nov 7, 2018 $0.00631
+0.00%
$-- $6,438
Nov 6, 2018 $0.00595
+0.00%
$-- $6,440
Nov 5, 2018 $0.00587
+0.00%
$-- $6,404
Nov 4, 2018 $0.00576
+0.00%
$-- $6,372
Nov 3, 2018 $0.00572
+0.00%
$-- $6,395
Nov 2, 2018 $0.00564
+0.00%
$-- $6,347
Nov 1, 2018 $0.00543
+0.00%
$-- $6,315
Oct 31, 2018 $0.0055
+0.00%
$-- $6,314
Oct 30, 2018 $0.00555
+0.00%
$-- $6,403
Oct 29, 2018 $0.00567
+0.00%
$-- $6,467
Oct 28, 2018 $0.00567
+0.00%
$-- $6,464
Oct 27, 2018 $0.00573
+0.00%
$-- $6,463
Oct 26, 2018 $0.00578
+0.00%
$-- $6,472
Oct 25, 2018 $0.00589
+0.00%
$-- $6,497
Oct 24, 2018 $0.00597
+0.00%
$-- $6,473
Oct 23, 2018 $0.00616
+0.00%
$-- $6,493
Oct 22, 2018 $0.00641
+0.00%
$-- $6,525
Oct 21, 2018 $0.00616
+0.00%
$-- $6,478
Oct 20, 2018 $0.00617
+0.00%
$-- $6,477
Oct 19, 2018 $0.00596
+0.00%
$-- $6,544
Oct 18, 2018 $0.00571
+0.00%
$-- $6,555
Oct 17, 2018 $0.0054
+0.00%
$-- $6,603
Oct 16, 2018 $0.00518
+0.00%
$-- $6,565
Oct 15, 2018 $0.005
+0.00%
$-- $6,304
Oct 14, 2018 $0.0051
+0.00%
$-- $6,260
Oct 13, 2018 $0.00511
+0.00%
$-- $6,262
Oct 12, 2018 $0.00548
+0.00%
$-- $6,296
Oct 11, 2018 $0.0062
+0.00%
$-- $6,566
Oct 10, 2018 $0.00623
+0.00%
$-- $6,627
Oct 9, 2018 $0.00626
+0.00%
$-- $6,626
Oct 8, 2018 $0.00621
+0.00%
$-- $6,572
Oct 7, 2018 $0.00605
+0.00%
$-- $6,595
Oct 6, 2018 $0.00598
+0.00%
$-- $6,578
Oct 5, 2018 $0.0062
+0.00%
$-- $6,577
Oct 4, 2018 $0.0059
+0.00%
$-- $6,475
Oct 3, 2018 $0.00633
+0.00%
$-- $6,570
Oct 2, 2018 $0.00627
+0.00%
$-- $6,604
Oct 1, 2018 $0.0063
+0.00%
$-- $6,610
Sep 30, 2018 $0.00577
+0.00%
$-- $6,567
Sep 29, 2018 $0.00563
+0.00%
$-- $6,672
Sep 28, 2018 $0.00585
+0.00%
$-- $6,519
Sep 27, 2018 $0.00569
+0.00%
$-- $6,475
Sep 26, 2018 $0.00568
+0.00%
$-- $6,448
Sep 25, 2018 $0.00681
+0.00%
$-- $6,649
Sep 24, 2018 $0.0077
+0.00%
$-- $6,714
Sep 23, 2018 $0.00802
+0.00%
$-- $6,714
Sep 22, 2018 $0.00804
+0.00%
$-- $6,655
Sep 21, 2018 $0.00719
+0.00%
$-- $6,427