VANA Historical Data

VANA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 18.56
+4.16%
$ 571.67 million $ 201 million
Dec 24, 2024 $ 17.82
+4.33%
$ 548.83 million $ 91.79 million
Dec 23, 2024 $ 17.08
-1.80%
$ 526.08 million $ 85.4 million
Dec 22, 2024 $ 17.4
-5.49%
$ 535.8 million $ 56.94 million
Dec 21, 2024 $ 18.41
-5.53%
$ 567.02 million $ 87.99 million
Dec 20, 2024 $ 19.49
+27.47%
$ 600.35 million $ 89.79 million
Dec 19, 2024 $ 15.31
-5.46%
$ 471.61 million $ 55.72 million
Dec 18, 2024 $ 16.2
-8.72%
$ 1.94 billion $ 81.89 million
Dec 17, 2024 $ 17.8
-20.61%
$ 2.14 billion $ 203.43 million
Download