VANA Historical Data

VANA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 6.34
-3.25%
$ 195.13 million $ 26.37 million
Feb 12, 2025 $ 6.55
+7.01%
$ 201.71 million $ 18.08 million
Feb 11, 2025 $ 6.12
-2.14%
$ 188.55 million $ 19.36 million
Feb 10, 2025 $ 6.26
-0.70%
$ 192.77 million $ 16.86 million
Feb 9, 2025 $ 6.31
-7.35%
$ 194.2 million $ 61.5 million
Feb 8, 2025 $ 6.81
+20.40%
$ 209.65 million $ 60.52 million
Feb 7, 2025 $ 5.65
-0.39%
$ 174.15 million $ 18.65 million
Feb 6, 2025 $ 5.68
-7.44%
$ 174.89 million $ 19.02 million
Feb 5, 2025 $ 6.14
-4.53%
$ 189.01 million $ 17.43 million
Feb 4, 2025 $ 6.42
-7.47%
$ 197.88 million $ 24.85 million
Feb 3, 2025 $ 6.94
+2.10%
$ 213.9 million $ 47.14 million
Feb 2, 2025 $ 6.8
-15.29%
$ 209.52 million $ 34.36 million
Feb 1, 2025 $ 8.03
-13.24%
$ 247.34 million $ 25.92 million
Jan 31, 2025 $ 9.26
+0.14%
$ 285.07 million $ 33.79 million
Jan 30, 2025 $ 9.24
+5.16%
$ 284.66 million $ 30.95 million
Jan 29, 2025 $ 8.79
+1.22%
$ 270.59 million $ 23.59 million
Jan 28, 2025 $ 8.68
-6.03%
$ 267.34 million $ 71.13 million
Jan 27, 2025 $ 9.24
-2.52%
$ 284.45 million $ 38.64 million
Jan 26, 2025 $ 9.48
-4.85%
$ 291.84 million $ 11.35 million
Jan 25, 2025 $ 9.96
+0.08%
$ 306.75 million $ 15.06 million
Jan 24, 2025 $ 9.95
-8.47%
$ 306.42 million $ 29.72 million
Jan 23, 2025 $ 10.87
+3.43%
$ 334.8 million $ 222.49 million
Jan 22, 2025 $ 10.51
+3.33%
$ 323.57 million $ 100.93 million
Jan 21, 2025 $ 10.17
+6.51%
$ 313.13 million $ 118.08 million
Jan 20, 2025 $ 9.55
+0.59%
$ 294 million $ 56.76 million
Jan 19, 2025 $ 9.5
-14.95%
$ 292.51 million $ 60.69 million
Jan 18, 2025 $ 11.17
-10.77%
$ 343.89 million $ 50.69 million
Jan 17, 2025 $ 12.51
+1.67%
$ 385.38 million $ 48.64 million
Jan 16, 2025 $ 12.3
-4.52%
$ 378.95 million $ 38.14 million
Jan 15, 2025 $ 12.88
+1.23%
$ 396.59 million $ 30.15 million
Jan 14, 2025 $ 12.72
+2.22%
$ 391.78 million $ 23.49 million
Jan 13, 2025 $ 12.44
-9.63%
$ 383.2 million $ 23.56 million
Jan 12, 2025 $ 13.77
-3.04%
$ 424.04 million $ 7.4 million
Jan 11, 2025 $ 14.2
+0.79%
$ 437.32 million $ 11.21 million
Jan 10, 2025 $ 14.09
+0.82%
$ 433.88 million $ 33.99 million
Jan 9, 2025 $ 13.97
-5.85%
$ 430.35 million $ 27.14 million
Jan 8, 2025 $ 14.84
-4.05%
$ 457.06 million $ 46.57 million
Jan 7, 2025 $ 15.47
-10.56%
$ 476.36 million $ 37.73 million
Jan 6, 2025 $ 17.29
-3.08%
$ 532.61 million $ 37.99 million
Jan 5, 2025 $ 17.84
+3.36%
$ 549.49 million $ 72.29 million
Jan 4, 2025 $ 17.26
+0.06%
$ 531.62 million $ 51.74 million
Jan 3, 2025 $ 17.24
+4.29%
$ 530.89 million $ 58.69 million
Jan 2, 2025 $ 16.53
+2.41%
$ 509.06 million $ 128.39 million
Jan 1, 2025 $ 16.14
+1.58%
$ 497.07 million $ 27.6 million
Dec 31, 2024 $ 15.89
-6.05%
$ 489.33 million $ 139.34 million
Dec 30, 2024 $ 16.91
-11.42%
$ 520.85 million $ 256.67 million
Dec 29, 2024 $ 19.09
+7.07%
$ 588.02 million $ 250.53 million
Dec 28, 2024 $ 17.83
-6.12%
$ 549.21 million $ 142.11 million
Dec 27, 2024 $ 19
-5.53%
$ 585.08 million $ 192.63 million
Dec 26, 2024 $ 20.11
+8.34%
$ 619.35 million $ 442.06 million