VANA Historical Data

VANA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.43
-2.67%
$ 43.93 million $ 3.25 million
Feb 28, 2026 $ 1.47
+0.55%
$ 45.13 million $ 4.35 million
Feb 27, 2026 $ 1.46
-0.60%
$ 44.89 million $ 4.2 million
Feb 26, 2026 $ 1.47
-1.12%
$ 45.15 million $ 2.66 million
Feb 25, 2026 $ 1.48
+4.71%
$ 45.61 million $ 6.03 million
Feb 24, 2026 $ 1.41
-0.73%
$ 43.56 million $ 4.91 million
Feb 23, 2026 $ 1.42
-5.42%
$ 43.88 million $ 5.39 million
Feb 22, 2026 $ 1.51
-6.12%
$ 46.4 million $ 7.51 million
Feb 21, 2026 $ 1.6
-7.01%
$ 49.42 million $ 39.65 million
Feb 20, 2026 $ 1.73
+21.01%
$ 53.25 million $ 47.15 million
Feb 19, 2026 $ 1.43
-3.80%
$ 43.92 million $ 8.51 million
Feb 18, 2026 $ 1.48
-4.89%
$ 45.62 million $ 2.8 million
Feb 17, 2026 $ 1.56
-0.53%
$ 48.01 million $ 5.38 million
Feb 16, 2026 $ 1.57
-0.46%
$ 48.28 million $ 3.49 million
Feb 15, 2026 $ 1.57
-4.32%
$ 48.48 million $ 5.02 million
Feb 14, 2026 $ 1.65
+0.94%
$ 50.67 million $ 8.44 million
Feb 13, 2026 $ 1.63
+2.34%
$ 50.21 million $ 10.68 million
Feb 12, 2026 $ 1.59
-6.83%
$ 49.06 million $ 12.06 million
Feb 11, 2026 $ 1.71
+2.15%
$ 52.65 million $ 64.71 million
Feb 10, 2026 $ 1.67
+4.60%
$ 51.55 million $ 88.16 million
Feb 9, 2026 $ 1.6
+6.90%
$ 49.27 million $ 120.19 million
Feb 8, 2026 $ 1.5
-4.53%
$ 46.1 million $ 3.56 million
Feb 7, 2026 $ 1.57
-0.96%
$ 48.29 million $ 6.37 million
Feb 6, 2026 $ 1.58
+8.97%
$ 48.78 million $ 11.17 million
Feb 5, 2026 $ 1.45
-18.47%
$ 44.74 million $ 13.63 million
Feb 4, 2026 $ 1.78
+1.33%
$ 54.88 million $ 6.49 million
Feb 3, 2026 $ 1.76
-3.03%
$ 54.16 million $ 12.91 million
Feb 2, 2026 $ 1.81
+2.44%
$ 55.85 million $ 7.55 million
Feb 1, 2026 $ 1.77
-1.59%
$ 54.52 million $ 7.08 million
Jan 31, 2026 $ 1.8
-9.65%
$ 55.4 million $ 11.56 million
Jan 30, 2026 $ 1.99
+0.21%
$ 61.31 million $ 7.25 million
Jan 29, 2026 $ 1.99
-5.23%
$ 61.18 million $ 8.59 million
Jan 28, 2026 $ 2.1
-0.24%
$ 64.56 million $ 5.94 million
Jan 27, 2026 $ 2.1
-1.85%
$ 64.71 million $ 6.28 million
Jan 26, 2026 $ 2.14
+0.16%
$ 65.93 million $ 18.15 million
Jan 25, 2026 $ 2.14
-0.90%
$ 65.83 million $ 73.83 million
Jan 24, 2026 $ 2.16
+0.60%
$ 66.43 million $ 4.12 million
Jan 23, 2026 $ 2.14
+2.42%
$ 66.01 million $ 5.31 million
Jan 22, 2026 $ 2.09
-2.50%
$ 64.47 million $ 4.7 million
Jan 21, 2026 $ 2.15
+3.77%
$ 66.12 million $ 6.69 million
Jan 20, 2026 $ 2.07
-6.72%
$ 63.72 million $ 7.09 million
Jan 19, 2026 $ 2.22
-6.56%
$ 68.3 million $ 11.11 million
Jan 18, 2026 $ 2.37
-1.38%
$ 73.1 million $ 36.73 million
Jan 17, 2026 $ 2.41
+1.62%
$ 74.12 million $ 10.06 million
Jan 16, 2026 $ 2.37
+0.35%
$ 72.93 million $ 16.1 million
Jan 15, 2026 $ 2.36
-5.82%
$ 72.68 million $ 16.5 million
Jan 14, 2026 $ 2.51
+4.28%
$ 77.22 million $ 32.24 million
Jan 13, 2026 $ 2.4
+4.27%
$ 74 million $ 5.65 million
Jan 12, 2026 $ 2.3
-0.81%
$ 70.97 million $ 3.9 million
Jan 11, 2026 $ 2.32
-1.36%
$ 71.53 million $ 3.2 million