VANA Historical Data

VANA Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 1.68
+2.49%
$ 51.83 million $ 10.2 million
May 8, 2026 $ 1.64
+0.10%
$ 50.57 million $ 12.86 million
May 7, 2026 $ 1.64
+3.32%
$ 50.52 million $ 133.21 million
May 6, 2026 $ 1.59
+3.97%
$ 48.9 million $ 22.25 million
May 5, 2026 $ 1.53
+2.75%
$ 47.03 million $ 17.68 million
May 4, 2026 $ 1.49
-1.06%
$ 45.78 million $ 10.92 million
May 3, 2026 $ 1.5
-1.73%
$ 46.27 million $ 14.25 million
May 2, 2026 $ 1.53
+2.88%
$ 47.08 million $ 11.64 million
May 1, 2026 $ 1.49
+2.13%
$ 45.77 million $ 13.03 million
Apr 30, 2026 $ 1.45
+0.94%
$ 44.81 million $ 15.04 million
Apr 29, 2026 $ 1.44
-5.10%
$ 44.32 million $ 14.33 million
Apr 28, 2026 $ 1.52
+5.30%
$ 46.77 million $ 38.99 million
Apr 27, 2026 $ 1.44
-1.52%
$ 44.43 million $ 16.33 million
Apr 26, 2026 $ 1.46
-0.34%
$ 45.14 million $ 8.99 million
Apr 25, 2026 $ 1.47
-0.62%
$ 45.29 million $ 12.27 million
Apr 24, 2026 $ 1.48
+0.36%
$ 45.52 million $ 14.98 million
Apr 23, 2026 $ 1.47
+4.52%
$ 45.41 million $ 12.63 million
Apr 22, 2026 $ 1.41
-0.20%
$ 43.44 million $ 2.99 million
Apr 21, 2026 $ 1.41
+1.99%
$ 43.52 million $ 8.62 million
Apr 20, 2026 $ 1.39
+2.29%
$ 42.68 million $ 3.04 million
Apr 19, 2026 $ 1.35
-0.85%
$ 41.75 million $ 16.93 million
Apr 18, 2026 $ 1.37
-6.44%
$ 42.12 million $ 11.34 million
Apr 17, 2026 $ 1.46
+3.34%
$ 44.92 million $ 32.96 million
Apr 16, 2026 $ 1.41
+6.93%
$ 43.54 million $ 3.27 million
Apr 15, 2026 $ 1.32
+3.56%
$ 40.74 million $ 2.03 million
Apr 14, 2026 $ 1.28
-2.95%
$ 39.32 million $ 2.95 million
Apr 13, 2026 $ 1.32
+4.23%
$ 40.52 million $ 2.05 million
Apr 12, 2026 $ 1.26
-3.41%
$ 38.88 million $ 1.99 million
Apr 11, 2026 $ 1.31
-2.20%
$ 40.24 million $ 1.81 million
Apr 10, 2026 $ 1.34
+2.42%
$ 41.15 million $ 2.51 million
Apr 9, 2026 $ 1.3
+0.11%
$ 40.18 million $ 2.62 million
Apr 8, 2026 $ 1.3
-0.49%
$ 40.13 million $ 2.25 million
Apr 7, 2026 $ 1.31
+4.47%
$ 40.33 million $ 2.8 million
Apr 6, 2026 $ 1.25
+2.53%
$ 38.6 million $ 3.14 million
Apr 5, 2026 $ 1.22
+0.68%
$ 37.65 million $ 2.71 million
Apr 4, 2026 $ 1.21
-0.53%
$ 37.4 million $ 1.75 million
Apr 3, 2026 $ 1.22
+0.80%
$ 37.6 million $ 1.91 million
Apr 2, 2026 $ 1.21
-2.77%
$ 37.3 million $ 3.07 million
Apr 1, 2026 $ 1.25
-0.35%
$ 38.36 million $ 2.6 million
Mar 31, 2026 $ 1.25
+0.36%
$ 38.49 million $ 3.93 million
Mar 30, 2026 $ 1.25
+0.98%
$ 38.35 million $ 7.83 million
Mar 29, 2026 $ 1.23
+3.82%
$ 37.97 million $ 30.92 million
Mar 28, 2026 $ 1.19
-4.08%
$ 36.58 million $ 2.56 million
Mar 27, 2026 $ 1.24
-5.73%
$ 38.13 million $ 2.89 million
Mar 26, 2026 $ 1.31
-3.80%
$ 40.45 million $ 2.89 million
Mar 25, 2026 $ 1.37
+0.95%
$ 42.05 million $ 2 million
Mar 24, 2026 $ 1.35
+0.10%
$ 41.66 million $ 2.2 million
Mar 23, 2026 $ 1.35
+2.73%
$ 41.65 million $ 3.01 million
Mar 22, 2026 $ 1.32
-3.20%
$ 40.56 million $ 2.6 million
Mar 21, 2026 $ 1.36
-3.82%
$ 41.77 million $ 1.87 million