VANA Historical Data

VANA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 1.41
+0.21%
$ 43.47 million $ 1.87 million
Mar 19, 2026 $ 1.41
-2.21%
$ 43.42 million $ 2.33 million
Mar 18, 2026 $ 1.44
-5.40%
$ 44.38 million $ 4.4 million
Mar 17, 2026 $ 1.52
+1.06%
$ 46.93 million $ 10.22 million
Mar 16, 2026 $ 1.51
+3.99%
$ 46.44 million $ 24.49 million
Mar 15, 2026 $ 1.45
+2.23%
$ 44.66 million $ 2.16 million
Mar 14, 2026 $ 1.42
-1.46%
$ 43.68 million $ 1.65 million
Mar 13, 2026 $ 1.44
+0.88%
$ 44.32 million $ 2.77 million
Mar 12, 2026 $ 1.43
+0.63%
$ 43.93 million $ 2.19 million
Mar 11, 2026 $ 1.42
+0.20%
$ 43.68 million $ 2.25 million
Mar 10, 2026 $ 1.41
+2.50%
$ 43.55 million $ 2.5 million
Mar 9, 2026 $ 1.38
+1.95%
$ 42.5 million $ 2.43 million
Mar 8, 2026 $ 1.35
-1.09%
$ 41.7 million $ 2.24 million
Mar 7, 2026 $ 1.37
-3.38%
$ 42.13 million $ 2.18 million
Mar 6, 2026 $ 1.42
-1.72%
$ 43.59 million $ 4.39 million
Mar 5, 2026 $ 1.44
-1.13%
$ 44.35 million $ 2.99 million
Mar 4, 2026 $ 1.46
+1.56%
$ 44.86 million $ 2.98 million
Mar 3, 2026 $ 1.43
-1.18%
$ 44.18 million $ 3.5 million
Mar 2, 2026 $ 1.45
+1.76%
$ 44.7 million $ 2.96 million
Mar 1, 2026 $ 1.43
-2.67%
$ 43.93 million $ 3.25 million
Feb 28, 2026 $ 1.47
+0.55%
$ 45.13 million $ 4.35 million
Feb 27, 2026 $ 1.46
-0.60%
$ 44.89 million $ 4.2 million
Feb 26, 2026 $ 1.47
-1.12%
$ 45.15 million $ 2.66 million
Feb 25, 2026 $ 1.48
+4.71%
$ 45.61 million $ 6.03 million
Feb 24, 2026 $ 1.41
-0.73%
$ 43.56 million $ 4.91 million
Feb 23, 2026 $ 1.42
-5.42%
$ 43.88 million $ 5.39 million
Feb 22, 2026 $ 1.51
-6.12%
$ 46.4 million $ 7.51 million
Feb 21, 2026 $ 1.6
-7.01%
$ 49.42 million $ 39.65 million
Feb 20, 2026 $ 1.73
+21.01%
$ 53.25 million $ 47.15 million
Feb 19, 2026 $ 1.43
-3.80%
$ 43.92 million $ 8.51 million
Feb 18, 2026 $ 1.48
-4.89%
$ 45.62 million $ 2.8 million
Feb 17, 2026 $ 1.56
-0.53%
$ 48.01 million $ 5.38 million
Feb 16, 2026 $ 1.57
-0.46%
$ 48.28 million $ 3.49 million
Feb 15, 2026 $ 1.57
-4.32%
$ 48.48 million $ 5.02 million
Feb 14, 2026 $ 1.65
+0.94%
$ 50.67 million $ 8.44 million
Feb 13, 2026 $ 1.63
+2.34%
$ 50.21 million $ 10.68 million
Feb 12, 2026 $ 1.59
-6.83%
$ 49.06 million $ 12.06 million
Feb 11, 2026 $ 1.71
+2.15%
$ 52.65 million $ 64.71 million
Feb 10, 2026 $ 1.67
+4.60%
$ 51.55 million $ 88.16 million
Feb 9, 2026 $ 1.6
+6.90%
$ 49.27 million $ 120.19 million
Feb 8, 2026 $ 1.5
-4.53%
$ 46.1 million $ 3.56 million
Feb 7, 2026 $ 1.57
-0.96%
$ 48.29 million $ 6.37 million
Feb 6, 2026 $ 1.58
+8.97%
$ 48.78 million $ 11.17 million
Feb 5, 2026 $ 1.45
-18.47%
$ 44.74 million $ 13.63 million
Feb 4, 2026 $ 1.78
+1.33%
$ 54.88 million $ 6.49 million
Feb 3, 2026 $ 1.76
-3.03%
$ 54.16 million $ 12.91 million
Feb 2, 2026 $ 1.81
+2.44%
$ 55.85 million $ 7.55 million
Feb 1, 2026 $ 1.77
-1.59%
$ 54.52 million $ 7.08 million
Jan 31, 2026 $ 1.8
-9.65%
$ 55.4 million $ 11.56 million
Jan 30, 2026 $ 1.99
+0.21%
$ 61.31 million $ 7.25 million