VANA Historical Data

VANA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 2.55
-11.06%
$ 79.96 million $ 25.49 million
Nov 20, 2025 $ 2.9
+2.10%
$ 88.2 million $ 18.67 million
Nov 19, 2025 $ 2.84
-0.42%
$ 87.57 million $ 13.49 million
Nov 18, 2025 $ 2.85
+1.86%
$ 87.89 million $ 10.85 million
Nov 17, 2025 $ 2.8
+1.95%
$ 86.28 million $ 11.8 million
Nov 16, 2025 $ 2.73
-3.88%
$ 84.63 million $ 9.15 million
Nov 15, 2025 $ 2.84
+3.35%
$ 87.38 million $ 20.44 million
Nov 14, 2025 $ 2.77
+0.79%
$ 84.65 million $ 18.72 million
Nov 13, 2025 $ 2.73
-6.70%
$ 84.71 million $ 18.38 million
Nov 12, 2025 $ 2.97
+1.58%
$ 90.05 million $ 20.42 million
Nov 11, 2025 $ 2.92
-4.30%
$ 89.98 million $ 17.77 million
Nov 10, 2025 $ 3.05
+2.80%
$ 94.02 million $ 14.55 million
Nov 9, 2025 $ 2.97
+0.67%
$ 91.43 million $ 12.6 million
Nov 8, 2025 $ 2.95
-3.79%
$ 90.85 million $ 18.67 million
Nov 7, 2025 $ 3.07
+8.36%
$ 94.43 million $ 24.02 million
Nov 6, 2025 $ 2.83
+0.49%
$ 87.15 million $ 16.75 million
Nov 5, 2025 $ 2.82
+1.56%
$ 86.73 million $ 22.76 million
Nov 4, 2025 $ 2.77
+2.11%
$ 85.4 million $ 42.23 million
Nov 3, 2025 $ 2.72
-9.62%
$ 83.63 million $ 22.88 million
Nov 2, 2025 $ 3
-4.63%
$ 92.52 million $ 26.59 million
Nov 1, 2025 $ 3.15
+6.79%
$ 97.04 million $ 89.68 million
Oct 31, 2025 $ 2.95
+3.74%
$ 90.87 million $ 30.92 million
Oct 30, 2025 $ 2.79
+0.63%
$ 87.6 million $ 84.18 million
Oct 29, 2025 $ 2.77
+0.68%
$ 85.32 million $ 32.42 million
Oct 28, 2025 $ 2.75
-5.89%
$ 84.66 million $ 45.63 million
Oct 27, 2025 $ 2.92
+7.06%
$ 90.02 million $ 231.64 million
Oct 26, 2025 $ 2.73
+3.48%
$ 84.05 million $ 10.06 million
Oct 25, 2025 $ 2.64
+0.64%
$ 81.27 million $ 6.86 million
Oct 24, 2025 $ 2.62
+0.47%
$ 80.76 million $ 7.71 million
Oct 23, 2025 $ 2.59
+2.93%
$ 80.31 million $ 7.68 million
Oct 22, 2025 $ 2.48
-5.48%
$ 77.58 million $ 14.03 million
Oct 21, 2025 $ 2.65
-5.07%
$ 80.71 million $ 15.17 million
Oct 20, 2025 $ 2.8
+6.38%
$ 85.93 million $ 19.98 million
Oct 19, 2025 $ 2.65
+2.20%
$ 80.97 million $ 5.41 million
Oct 18, 2025 $ 2.61
+1.14%
$ 80.01 million $ 11.41 million
Oct 17, 2025 $ 2.6
-3.38%
$ 79.46 million $ 13.53 million
Oct 16, 2025 $ 2.66
-5.18%
$ 82.88 million $ 18.27 million
Oct 15, 2025 $ 2.77
-9.47%
$ 86.4 million $ 26.33 million
Oct 14, 2025 $ 3.06
-4.57%
$ 94.28 million $ 22.5 million
Oct 13, 2025 $ 3.21
+8.05%
$ 98.77 million $ 15.99 million
Oct 12, 2025 $ 2.97
+11.86%
$ 91.4 million $ 15.6 million
Oct 11, 2025 $ 2.65
-1.35%
$ 81.71 million $ 36.59 million
Oct 10, 2025 $ 2.69
-29.69%
$ 82.93 million $ 41.84 million
Oct 9, 2025 $ 3.83
-4.54%
$ 117.9 million $ 20.86 million
Oct 8, 2025 $ 4.01
+3.65%
$ 123.52 million $ 18.49 million
Oct 7, 2025 $ 3.87
-5.21%
$ 119.15 million $ 34.14 million
Oct 6, 2025 $ 4.08
+3.27%
$ 125.71 million $ 14.8 million
Oct 5, 2025 $ 3.95
+0.20%
$ 121.72 million $ 11.87 million
Oct 4, 2025 $ 3.94
-4.63%
$ 121.47 million $ 8.24 million
Oct 3, 2025 $ 4.15
+2.73%
$ 127.33 million $ 15.21 million