VANA Historical Data

VANA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 1.99
-5.23%
$ 61.18 million $ 8.59 million
Jan 28, 2026 $ 2.1
-0.24%
$ 64.56 million $ 5.94 million
Jan 27, 2026 $ 2.1
-1.85%
$ 64.71 million $ 6.28 million
Jan 26, 2026 $ 2.14
+0.16%
$ 65.93 million $ 18.15 million
Jan 25, 2026 $ 2.14
-0.90%
$ 65.83 million $ 73.83 million
Jan 24, 2026 $ 2.16
+0.60%
$ 66.43 million $ 4.12 million
Jan 23, 2026 $ 2.14
+2.42%
$ 66.01 million $ 5.31 million
Jan 22, 2026 $ 2.09
-2.50%
$ 64.47 million $ 4.7 million
Jan 21, 2026 $ 2.15
+3.77%
$ 66.12 million $ 6.69 million
Jan 20, 2026 $ 2.07
-6.72%
$ 63.72 million $ 7.09 million
Jan 19, 2026 $ 2.22
-6.56%
$ 68.3 million $ 11.11 million
Jan 18, 2026 $ 2.37
-1.38%
$ 73.1 million $ 36.73 million
Jan 17, 2026 $ 2.41
+1.62%
$ 74.12 million $ 10.06 million
Jan 16, 2026 $ 2.37
+0.35%
$ 72.93 million $ 16.1 million
Jan 15, 2026 $ 2.36
-5.82%
$ 72.68 million $ 16.5 million
Jan 14, 2026 $ 2.51
+4.28%
$ 77.22 million $ 32.24 million
Jan 13, 2026 $ 2.4
+4.27%
$ 74 million $ 5.65 million
Jan 12, 2026 $ 2.3
-0.81%
$ 70.97 million $ 3.9 million
Jan 11, 2026 $ 2.32
-1.36%
$ 71.53 million $ 3.2 million
Jan 10, 2026 $ 2.36
-0.91%
$ 72.54 million $ 5.12 million
Jan 9, 2026 $ 2.38
-1.32%
$ 73.21 million $ 3.94 million
Jan 8, 2026 $ 2.41
-0.41%
$ 74.2 million $ 5.03 million
Jan 7, 2026 $ 2.42
-2.37%
$ 74.49 million $ 4.38 million
Jan 6, 2026 $ 2.48
+0.06%
$ 76.29 million $ 6.69 million
Jan 5, 2026 $ 2.48
+1.95%
$ 76.25 million $ 5.84 million
Jan 4, 2026 $ 2.43
+0.80%
$ 74.79 million $ 5.28 million
Jan 3, 2026 $ 2.41
+0.98%
$ 74.19 million $ 6.74 million
Jan 2, 2026 $ 2.39
+2.82%
$ 73.48 million $ 8.8 million
Jan 1, 2026 $ 2.32
+2.27%
$ 71.46 million $ 8.78 million
Dec 31, 2025 $ 2.26
-9.96%
$ 69.87 million $ 19.48 million
Dec 30, 2025 $ 2.49
-3.79%
$ 77.31 million $ 7.44 million
Dec 29, 2025 $ 2.6
-1.13%
$ 79.72 million $ 4.46 million
Dec 28, 2025 $ 2.63
-2.71%
$ 80.89 million $ 5.87 million
Dec 27, 2025 $ 2.67
-1.84%
$ 83.12 million $ 9.89 million
Dec 26, 2025 $ 2.72
+0.00%
$ 83.8 million $ 4.82 million
Dec 25, 2025 $ 2.74
+2.94%
$ 83.63 million $ 8.12 million
Dec 24, 2025 $ 2.68
+1.12%
$ 82.11 million $ 2.86 million
Dec 23, 2025 $ 2.64
-2.62%
$ 81.54 million $ 4.45 million
Dec 22, 2025 $ 2.71
+0.43%
$ 83.47 million $ 3.66 million
Dec 21, 2025 $ 2.69
-3.06%
$ 83.17 million $ 5.27 million
Dec 20, 2025 $ 2.77
+1.48%
$ 85.6 million $ 10.99 million
Dec 19, 2025 $ 2.74
+4.21%
$ 84.13 million $ 5.59 million
Dec 18, 2025 $ 2.64
-3.40%
$ 80.99 million $ 11.92 million
Dec 17, 2025 $ 2.74
-0.10%
$ 84.06 million $ 9.92 million
Dec 16, 2025 $ 2.73
-2.78%
$ 84.48 million $ 7.14 million
Dec 15, 2025 $ 2.79
+0.01%
$ 86.58 million $ 14.8 million
Dec 14, 2025 $ 2.79
-5.74%
$ 86.04 million $ 11.21 million
Dec 13, 2025 $ 2.93
+4.74%
$ 91.44 million $ 6.55 million
Dec 12, 2025 $ 2.79
+1.34%
$ 86.02 million $ 7.74 million
Dec 11, 2025 $ 2.76
-2.65%
$ 84.91 million $ 3.16 million