VANA Historical Data

VANA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 3.92
-3.08%
$ 120.72 million $ 7.64 million
Aug 31, 2025 $ 4.09
-2.09%
$ 124.61 million $ 4.25 million
Aug 30, 2025 $ 4.14
+0.69%
$ 128.66 million $ 6.51 million
Aug 29, 2025 $ 4.12
-5.60%
$ 126.78 million $ 7.78 million
Aug 28, 2025 $ 4.36
+1.46%
$ 134.26 million $ 6.27 million
Aug 27, 2025 $ 4.3
+3.99%
$ 132.36 million $ 9.59 million
Aug 26, 2025 $ 4.15
+4.66%
$ 127.43 million $ 6.55 million
Aug 25, 2025 $ 3.93
-11.84%
$ 122.14 million $ 11.79 million
Aug 24, 2025 $ 4.56
-0.87%
$ 137.36 million $ 9.72 million
Aug 23, 2025 $ 4.53
+2.20%
$ 141.64 million $ 8.66 million
Aug 22, 2025 $ 4.43
+6.51%
$ 136.44 million $ 9 million
Aug 21, 2025 $ 4.11
-1.21%
$ 128.14 million $ 3.79 million
Aug 20, 2025 $ 4.17
+5.17%
$ 128.21 million $ 6.01 million
Aug 19, 2025 $ 4.01
-3.75%
$ 122.05 million $ 6.02 million
Aug 18, 2025 $ 4.16
-2.77%
$ 128.16 million $ 6.61 million
Aug 17, 2025 $ 4.28
-0.88%
$ 131.8 million $ 4.25 million
Aug 16, 2025 $ 4.32
+2.26%
$ 132.98 million $ 5.13 million
Aug 15, 2025 $ 4.22
+1.01%
$ 130.05 million $ 6.61 million
Aug 14, 2025 $ 4.15
-10.37%
$ 128.71 million $ 12.1 million
Aug 13, 2025 $ 4.63
+3.07%
$ 142.48 million $ 6.3 million
Aug 12, 2025 $ 4.49
+4.10%
$ 138.25 million $ 7.55 million
Aug 11, 2025 $ 4.31
-5.72%
$ 132.81 million $ 8.54 million
Aug 10, 2025 $ 4.57
-0.49%
$ 140.88 million $ 6.85 million
Aug 9, 2025 $ 4.6
+2.31%
$ 141.49 million $ 5.41 million
Aug 8, 2025 $ 4.49
+1.07%
$ 138.39 million $ 5.43 million
Aug 7, 2025 $ 4.45
+5.07%
$ 136.92 million $ 6.85 million
Aug 6, 2025 $ 4.23
+2.90%
$ 130.3 million $ 5.51 million
Aug 5, 2025 $ 4.11
-4.69%
$ 126.65 million $ 7.93 million
Aug 4, 2025 $ 4.31
+3.28%
$ 132.88 million $ 4.79 million
Aug 3, 2025 $ 4.18
+2.72%
$ 128.65 million $ 4.19 million
Aug 2, 2025 $ 4.08
-1.29%
$ 125.48 million $ 6.79 million
Aug 1, 2025 $ 4.09
-4.46%
$ 127.4 million $ 12 million
Jul 31, 2025 $ 4.28
-5.67%
$ 131.81 million $ 7.85 million
Jul 30, 2025 $ 4.54
-2.02%
$ 139.73 million $ 9.27 million
Jul 29, 2025 $ 4.63
-1.74%
$ 142.62 million $ 10.35 million
Jul 28, 2025 $ 4.71
-8.42%
$ 145.12 million $ 11.32 million
Jul 27, 2025 $ 5.14
+2.64%
$ 158.46 million $ 5.51 million
Jul 26, 2025 $ 5.01
-0.52%
$ 154.39 million $ 4.71 million
Jul 25, 2025 $ 5.04
+1.25%
$ 155.19 million $ 8.9 million
Jul 24, 2025 $ 4.98
-2.49%
$ 153.27 million $ 15.65 million
Jul 23, 2025 $ 5.1
-7.90%
$ 157.18 million $ 22.67 million
Jul 22, 2025 $ 5.54
-2.28%
$ 170.67 million $ 27.85 million
Jul 21, 2025 $ 5.67
+6.52%
$ 174.66 million $ 35.16 million
Jul 20, 2025 $ 5.32
+8.21%
$ 163.98 million $ 17.13 million
Jul 19, 2025 $ 4.92
+0.52%
$ 151.54 million $ 7.34 million
Jul 18, 2025 $ 4.89
-2.30%
$ 150.74 million $ 16.54 million
Jul 17, 2025 $ 5.01
-1.32%
$ 154.28 million $ 14.37 million
Jul 16, 2025 $ 5.08
+0.39%
$ 156.35 million $ 13.6 million
Jul 15, 2025 $ 5.06
+1.03%
$ 155.74 million $ 17.19 million
Jul 14, 2025 $ 5.01
-0.04%
$ 154.16 million $ 39.14 million