VANA Historical Data

VANA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 6.01
+1.84%
$ 185.02 million $ 46.29 million
Apr 24, 2025 $ 5.9
+0.07%
$ 181.71 million $ 34.97 million
Apr 23, 2025 $ 5.89
+8.36%
$ 181.53 million $ 26.81 million
Apr 22, 2025 $ 5.44
+4.93%
$ 167.53 million $ 18.21 million
Apr 21, 2025 $ 5.18
+2.04%
$ 159.66 million $ 13.05 million
Apr 20, 2025 $ 5.08
-2.57%
$ 156.46 million $ 10.87 million
Apr 19, 2025 $ 5.21
+1.85%
$ 160.58 million $ 7.47 million
Apr 18, 2025 $ 5.12
+1.67%
$ 157.69 million $ 9.11 million
Apr 17, 2025 $ 5.03
+1.22%
$ 155.07 million $ 14.45 million
Apr 16, 2025 $ 4.97
-3.32%
$ 153.2 million $ 17.82 million
Apr 15, 2025 $ 5.15
-1.67%
$ 158.47 million $ 14.06 million
Apr 14, 2025 $ 5.23
-1.15%
$ 161.16 million $ 22.24 million
Apr 13, 2025 $ 5.29
-7.59%
$ 163.01 million $ 18.42 million
Apr 12, 2025 $ 5.73
+4.16%
$ 176.4 million $ 20.95 million
Apr 11, 2025 $ 5.5
+9.18%
$ 169.36 million $ 33.19 million
Apr 10, 2025 $ 5.04
-4.38%
$ 155.13 million $ 17.26 million
Apr 9, 2025 $ 5.27
+9.00%
$ 162.27 million $ 25.17 million
Apr 8, 2025 $ 4.83
-5.52%
$ 148.88 million $ 22.43 million
Apr 7, 2025 $ 5.11
+5.29%
$ 157.52 million $ 31.14 million
Apr 6, 2025 $ 4.86
-14.25%
$ 149.61 million $ 24.14 million
Apr 5, 2025 $ 5.67
+2.59%
$ 174.71 million $ 25.02 million
Apr 4, 2025 $ 5.53
+2.18%
$ 170.3 million $ 21.8 million
Apr 3, 2025 $ 5.41
+3.22%
$ 166.69 million $ 19.26 million
Apr 2, 2025 $ 5.24
-10.42%
$ 161.46 million $ 21.15 million
Apr 1, 2025 $ 5.85
-3.54%
$ 180.22 million $ 20.24 million
Mar 31, 2025 $ 6.07
-1.15%
$ 186.85 million $ 31.05 million
Mar 30, 2025 $ 6.14
+0.45%
$ 189.01 million $ 15.09 million
Mar 29, 2025 $ 6.11
-5.23%
$ 188.18 million $ 19.08 million
Mar 28, 2025 $ 6.45
-13.42%
$ 198.57 million $ 33.61 million
Mar 27, 2025 $ 7.45
-1.51%
$ 229.34 million $ 53.63 million
Mar 26, 2025 $ 7.56
+3.47%
$ 232.96 million $ 30.72 million
Mar 25, 2025 $ 7.31
-1.51%
$ 225.14 million $ 25.58 million
Mar 24, 2025 $ 7.42
+2.29%
$ 228.62 million $ 28.96 million
Mar 23, 2025 $ 7.26
-1.82%
$ 223.48 million $ 53.39 million
Mar 22, 2025 $ 7.39
-3.27%
$ 227.68 million $ 120.09 million
Mar 21, 2025 $ 7.65
+20.66%
$ 235.76 million $ 147.27 million
Mar 20, 2025 $ 6.35
+10.46%
$ 195.47 million $ 69.93 million
Mar 19, 2025 $ 5.75
-2.08%
$ 176.96 million $ 25.17 million
Mar 18, 2025 $ 5.87
-11.92%
$ 180.72 million $ 34.09 million
Mar 17, 2025 $ 6.66
-1.84%
$ 205.27 million $ 79.93 million
Mar 16, 2025 $ 6.79
+18.47%
$ 209.18 million $ 95.22 million
Mar 15, 2025 $ 5.73
-1.86%
$ 176.57 million $ 21.92 million
Mar 14, 2025 $ 5.64
+5.48%
$ 173.76 million $ 31.45 million
Mar 13, 2025 $ 5.35
+3.15%
$ 164.73 million $ 45.71 million
Mar 12, 2025 $ 5.19
+4.80%
$ 159.73 million $ 14.23 million
Mar 11, 2025 $ 4.95
+2.29%
$ 152.43 million $ 19.06 million
Mar 10, 2025 $ 4.84
-6.67%
$ 149 million $ 21.5 million
Mar 9, 2025 $ 5.18
-8.10%
$ 159.61 million $ 33.13 million
Mar 8, 2025 $ 5.64
-4.70%
$ 173.73 million $ 8.93 million
Mar 7, 2025 $ 5.92
-1.39%
$ 182.31 million $ 18.24 million