VANA Historical Data

VANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 5.01
+3.67%
$ 154.22 million $ 26.55 million
Jul 12, 2025 $ 4.83
-2.19%
$ 148.76 million $ 14.61 million
Jul 11, 2025 $ 4.94
+1.91%
$ 152.09 million $ 28.17 million
Jul 10, 2025 $ 4.65
+2.51%
$ 143.59 million $ 10.58 million
Jul 9, 2025 $ 4.53
+4.36%
$ 139.57 million $ 7.16 million
Jul 8, 2025 $ 4.34
+1.50%
$ 133.73 million $ 6.07 million
Jul 7, 2025 $ 4.28
-0.81%
$ 131.75 million $ 6.44 million
Jul 6, 2025 $ 4.31
+1.64%
$ 132.81 million $ 8.2 million
Jul 5, 2025 $ 4.24
+0.99%
$ 130.66 million $ 8.62 million
Jul 4, 2025 $ 4.2
-5.88%
$ 129.38 million $ 9.54 million
Jul 3, 2025 $ 4.46
-0.34%
$ 137.45 million $ 10.23 million
Jul 2, 2025 $ 4.48
+5.73%
$ 137.93 million $ 7.43 million
Jul 1, 2025 $ 4.25
-4.57%
$ 130.45 million $ 6.9 million
Jun 30, 2025 $ 4.45
-4.19%
$ 137.04 million $ 6.27 million
Jun 29, 2025 $ 4.64
+4.82%
$ 143.04 million $ 7.96 million
Jun 28, 2025 $ 4.43
+1.17%
$ 136.46 million $ 9.86 million
Jun 27, 2025 $ 4.38
+0.40%
$ 134.89 million $ 8.99 million
Jun 26, 2025 $ 4.36
-4.01%
$ 134.35 million $ 9.52 million
Jun 25, 2025 $ 4.54
-4.01%
$ 139.96 million $ 11.41 million
Jun 24, 2025 $ 4.73
+3.14%
$ 145.79 million $ 17.63 million
Jun 23, 2025 $ 4.59
+11.89%
$ 141.37 million $ 18.07 million
Jun 22, 2025 $ 4.1
-5.04%
$ 126.34 million $ 17.54 million
Jun 21, 2025 $ 4.32
-6.87%
$ 133.02 million $ 12.85 million
Jun 20, 2025 $ 4.64
-5.97%
$ 142.83 million $ 13.73 million
Jun 19, 2025 $ 4.93
-2.46%
$ 151.91 million $ 9.29 million
Jun 18, 2025 $ 5.06
+1.24%
$ 155.73 million $ 11.16 million
Jun 17, 2025 $ 4.99
-2.81%
$ 153.82 million $ 15.25 million
Jun 16, 2025 $ 5.14
-1.90%
$ 158.27 million $ 12.61 million
Jun 15, 2025 $ 5.24
-0.55%
$ 161.33 million $ 8.39 million
Jun 14, 2025 $ 5.27
-1.60%
$ 162.24 million $ 13.39 million
Jun 13, 2025 $ 5.35
-3.04%
$ 164.88 million $ 21.12 million
Jun 12, 2025 $ 5.52
-7.83%
$ 170.05 million $ 21.04 million
Jun 11, 2025 $ 5.99
-7.41%
$ 184.45 million $ 19.08 million
Jun 10, 2025 $ 6.47
+1.17%
$ 199.21 million $ 23.94 million
Jun 9, 2025 $ 6.39
+3.74%
$ 196.9 million $ 25.57 million
Jun 8, 2025 $ 6.16
-2.81%
$ 189.79 million $ 16.1 million
Jun 7, 2025 $ 6.34
+2.26%
$ 195.29 million $ 18.95 million
Jun 6, 2025 $ 6.2
+1.12%
$ 190.9 million $ 24.17 million
Jun 5, 2025 $ 6.13
-10.25%
$ 188.79 million $ 36.54 million
Jun 4, 2025 $ 6.83
-2.75%
$ 210.32 million $ 45.7 million
Jun 3, 2025 $ 7.02
+2.42%
$ 216.23 million $ 39.22 million
Jun 2, 2025 $ 6.85
+0.96%
$ 211.12 million $ 62.64 million
Jun 1, 2025 $ 6.79
+4.97%
$ 209.1 million $ 56.1 million
May 31, 2025 $ 6.47
+7.49%
$ 199.21 million $ 56.18 million
May 30, 2025 $ 6.02
-15.98%
$ 185.32 million $ 111.58 million
May 29, 2025 $ 7.16
+10.21%
$ 220.57 million $ 114.96 million
May 28, 2025 $ 6.5
-3.78%
$ 200.13 million $ 47.02 million
May 27, 2025 $ 6.75
+5.53%
$ 207.98 million $ 49.38 million
May 26, 2025 $ 6.4
+3.16%
$ 197.08 million $ 21.24 million
May 25, 2025 $ 6.2
+0.60%
$ 191.06 million $ 28.42 million