Coinranking
Leverj Gluon Historical Data
L2
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2024 | $0.00328 | -1.36% | ||
| Jun 5, 2024 | $0.00332 | +1.52% | ||
| Jun 4, 2024 | $0.00328 | +1.24% | ||
| Jun 3, 2024 | $0.00324 | -0.41% | ||
| Jun 2, 2024 | $0.00325 | -0.80% | ||
| Jun 1, 2024 | $0.00328 | +1.40% | ||
| May 31, 2024 | $0.00324 | +0.45% | ||
| May 30, 2024 | $0.00322 | -0.46% | ||
| May 29, 2024 | $0.00324 | -1.95% | ||
| May 28, 2024 | $0.0033 | -1.32% | ||
| May 27, 2024 | $0.00335 | +1.84% | ||
| May 26, 2024 | $0.00329 | +2.04% | ||
| May 25, 2024 | $0.00322 | +0.59% | ||
| May 24, 2024 | $0.0032 | -1.36% | ||
| May 23, 2024 | $0.00324 | +0.74% | ||
| May 22, 2024 | $0.00321 | -1.29% | ||
| May 21, 2024 | $0.00326 | +3.50% | ||
| May 20, 2024 | $0.00314 | +18.90% | ||
| May 19, 2024 | $0.00264 | -1.61% | ||
| May 18, 2024 | $0.00268 | +0.90% | ||
| May 17, 2024 | $0.00266 | +5.05% | ||
| May 16, 2024 | $0.00253 | -2.97% | ||
| May 15, 2024 | $0.00261 | +5.42% | ||
| May 14, 2024 | $0.00248 | -2.32% | ||
| May 13, 2024 | $0.00253 | +0.67% | ||
| May 12, 2024 | $0.00252 | +0.66% | ||
| May 11, 2024 | $0.0025 | -0.01% | ||
| May 10, 2024 | $0.0025 | -4.26% | ||
| May 9, 2024 | $0.00261 | +2.19% | ||
| May 8, 2024 | $0.00256 | -1.05% | ||
| May 7, 2024 | $0.00259 | -20.00% | ||
| May 6, 2024 | $0.00324 | +0.00% | ||
| May 5, 2024 | $0.00324 | +20.66% | ||
| May 4, 2024 | $0.00268 | +0.37% | ||
| May 3, 2024 | $0.00267 | +3.73% | ||
| May 2, 2024 | $0.00257 | +0.53% | ||
| May 1, 2024 | $0.00256 | -1.31% | ||
| Apr 30, 2024 | $0.0026 | -5.98% | ||
| Apr 29, 2024 | $0.00276 | -1.45% | ||
| Apr 28, 2024 | $0.0028 | +0.09% | ||
| Apr 27, 2024 | $0.0028 | +4.18% | ||
| Apr 26, 2024 | $0.00269 | -0.84% | ||
| Apr 25, 2024 | $0.00271 | +0.63% | ||
| Apr 24, 2024 | $0.0027 | -2.44% | ||
| Apr 23, 2024 | $0.00276 | +0.53% | ||
| Apr 22, 2024 | $0.00275 | +1.66% | ||
| Apr 21, 2024 | $0.0027 | -0.28% | ||
| Apr 20, 2024 | $0.00271 | +3.09% | ||
| Apr 19, 2024 | $0.00263 | -0.01% | ||
| Apr 18, 2024 | $0.00263 | +2.62% | ||