Coinranking
Leverj Gluon Historical Data
L2
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2024 | $0.00328 | +3.26% | ||
| Jul 25, 2024 | $0.00318 | -4.90% | ||
| Jul 24, 2024 | $0.00334 | -4.19% | ||
| Jul 23, 2024 | $0.00349 | +1.26% | ||
| Jul 22, 2024 | $0.00345 | -2.60% | ||
| Jul 21, 2024 | $0.00354 | +0.37% | ||
| Jul 20, 2024 | $0.00353 | +0.48% | ||
| Jul 19, 2024 | $0.00351 | +2.26% | ||
| Jul 18, 2024 | $0.00343 | +1.19% | ||
| Jul 17, 2024 | $0.00339 | -1.59% | ||
| Jul 16, 2024 | $0.00345 | -1.16% | ||
| Jul 15, 2024 | $0.00349 | +7.43% | ||
| Jul 14, 2024 | $0.00326 | +2.46% | ||
| Jul 13, 2024 | $0.00318 | +1.31% | ||
| Jul 12, 2024 | $0.00314 | +1.08% | ||
| Jul 11, 2024 | $0.0031 | -0.02% | ||
| Jul 10, 2024 | $0.0031 | +1.20% | ||
| Jul 9, 2024 | $0.00307 | +1.49% | ||
| Jul 8, 2024 | $0.00302 | +2.96% | ||
| Jul 7, 2024 | $0.00293 | -4.50% | ||
| Jul 6, 2024 | $0.00307 | +2.78% | ||
| Jul 5, 2024 | $0.00299 | +1.93% | ||
| Jul 4, 2024 | $0.00309 | -6.34% | ||
| Jul 3, 2024 | $0.0033 | -3.57% | ||
| Jul 2, 2024 | $0.00342 | -0.64% | ||
| Jul 1, 2024 | $0.00344 | +0.08% | ||
| Jun 30, 2024 | $0.00344 | +1.85% | ||
| Jun 29, 2024 | $0.00338 | -0.13% | ||
| Jun 28, 2024 | $0.00338 | -1.84% | ||
| Jun 27, 2024 | $0.00345 | +18.95% | ||
| Jun 26, 2024 | $0.00289 | -0.77% | ||
| Jun 25, 2024 | $0.00292 | +1.30% | ||
| Jun 24, 2024 | $0.00289 | -1.81% | ||
| Jun 23, 2024 | $0.00294 | -2.13% | ||
| Jun 22, 2024 | $0.003 | -0.62% | ||
| Jun 21, 2024 | $0.00302 | +0.13% | ||
| Jun 20, 2024 | $0.00302 | -1.30% | ||
| Jun 19, 2024 | $0.00306 | +2.08% | ||
| Jun 18, 2024 | $0.00299 | -0.90% | ||
| Jun 17, 2024 | $0.00302 | -3.13% | ||
| Jun 16, 2024 | $0.00311 | +1.49% | ||
| Jun 15, 2024 | $0.00306 | +2.42% | ||
| Jun 14, 2024 | $0.00299 | +0.34% | ||
| Jun 13, 2024 | $0.00298 | -2.59% | ||
| Jun 12, 2024 | $0.00306 | +1.79% | ||
| Jun 11, 2024 | $0.00301 | -4.59% | ||
| Jun 10, 2024 | $0.00315 | -1.03% | ||
| Jun 9, 2024 | $0.00318 | +0.67% | ||
| Jun 8, 2024 | $0.00316 | +0.13% | ||
| Jun 7, 2024 | $0.00316 | -3.47% | ||