Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Gluon Historical Data

L2 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.00159
-0.16%
$347,877 $21,738
Aug 10, 2023 $0.00159
-0.18%
$348,507 $21,777
Aug 9, 2023 $0.00159
-0.05%
$349,224 $21,822
Aug 8, 2023 $0.00159
+1.58%
$349,361 $21,831
Aug 7, 2023 $0.00157
+0.01%
$343,983 $21,494
Aug 6, 2023 $0.00157
-0.59%
$343,853 $21,486
Aug 5, 2023 $0.00158
+0.49%
$345,862 $21,612
Aug 4, 2023 $0.00157
-0.40%
$344,187 $21,507
Aug 3, 2023 $0.00158
-0.14%
$345,667 $21,600
Aug 2, 2023 $0.00158
-1.64%
$345,956 $21,618
Aug 1, 2023 $0.0016
+0.56%
$351,394 $21,958
Jul 31, 2023 $0.0016
-0.27%
$349,459 $21,837
Jul 30, 2023 $0.0016
-1.10%
$350,480 $21,900
Jul 29, 2023 $0.00162
+0.39%
$354,379 $22,144
Jul 28, 2023 $0.00161
+0.83%
$353,064 $22,062
Jul 27, 2023 $0.0016
-0.70%
$350,171 $21,881
Jul 26, 2023 $0.00161
+0.81%
$352,576 $22,031
Jul 25, 2023 $0.0016
+0.41%
$349,790 $21,857
Jul 24, 2023 $0.00159
-1.92%
$348,454 $21,774
Jul 23, 2023 $0.00162
+1.00%
$355,305 $22,202
Jul 22, 2023 $0.0016
-1.39%
$351,398 $21,958
Jul 21, 2023 $0.00163
+0.00%
$356,391 $22,270
Jul 20, 2023 $0.00163
+0.13%
$356,322 $22,265
Jul 19, 2023 $0.00163
-0.31%
$356,133 $22,254
Jul 18, 2023 $0.00163
-0.81%
$357,209 $22,321
Jul 17, 2023 $0.00164
-0.71%
$360,201 $22,508
Jul 16, 2023 $0.00166
-0.30%
$362,762 $22,668
Jul 15, 2023 $0.00166
-0.28%
$363,851 $22,736
Jul 14, 2023 $0.00167
-3.16%
$364,874 $22,800
Jul 13, 2023 $0.00172
+6.89%
$376,772 $23,543
Jul 12, 2023 $0.00161
-0.37%
$352,425 $22,022
Jul 11, 2023 $0.00161
-0.08%
$353,653 $22,099
Jul 10, 2023 $0.00162
+0.89%
$353,910 $22,115
Jul 9, 2023 $0.0016
-0.05%
$350,748 $21,917
Jul 8, 2023 $0.0016
-0.45%
$350,676 $21,913
Jul 7, 2023 $0.00161
+1.03%
$352,336 $22,016
Jul 6, 2023 $0.0016
-2.79%
$349,592 $21,845
Jul 5, 2023 $0.00164
-1.41%
$359,819 $22,484
Jul 4, 2023 $0.00167
-0.82%
$364,964 $22,805
Jul 3, 2023 $0.00168
+0.85%
$367,674 $22,975
Jul 2, 2023 $0.00166
+0.67%
$364,547 $22,779
Jul 1, 2023 $0.00165
-0.53%
$362,168 $22,631
Jun 30, 2023 $0.00166
+4.43%
$364,146 $22,754
Jun 29, 2023 $0.00159
+1.26%
$348,824 $21,797
Jun 28, 2023 $0.00157
-3.18%
$344,433 $21,523
Jun 27, 2023 $0.00162
+1.69%
$355,905 $22,239
Jun 26, 2023 $0.0016
-2.17%
$349,995 $21,870
Jun 25, 2023 $0.00163
+1.34%
$357,795 $22,358
Jun 24, 2023 $0.00161
-0.78%
$353,505 $22,089
Jun 23, 2023 $0.00163
+1.02%
$356,181 $22,257