Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Gluon Historical Data

L2 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.00161
-1.00%
$352,507 $22,027
Jun 21, 2023 $0.00163
+5.66%
$356,211 $22,259
Jun 20, 2023 $0.00154
+3.31%
$337,023 $21,060
Jun 19, 2023 $0.00149
+0.61%
$326,041 $20,373
Jun 18, 2023 $0.00148
-0.38%
$324,072 $20,250
Jun 17, 2023 $0.00148
+0.61%
$325,315 $20,328
Jun 16, 2023 $0.00148
+3.15%
$323,297 $20,202
Jun 15, 2023 $0.00143
+0.90%
$313,446 $19,586
Jun 14, 2023 $0.00142
-5.06%
$310,638 $19,411
Jun 13, 2023 $0.00149
+356.72%
$327,088 $20,439
Jun 12, 2023 $0.000327
-0.07%
$71,654 $40
Jun 11, 2023 $0.000327
-0.09%
$71,705 $40
Jun 10, 2023 $0.000328
+0.14%
$71,761 $40
Jun 9, 2023 $0.000327
-0.13%
$71,634 $40
Jun 8, 2023 $0.000327
+0.09%
$71,740 $40
Jun 7, 2023 $0.000327
+0.02%
$71,637 $40
Jun 6, 2023 $0.000327
-47.42%
$71,643 $40
Jun 5, 2023 $0.00155
-4.62%
$340,054 $21,249
Jun 4, 2023 $0.00163
-0.10%
$356,794 $22,295
Jun 3, 2023 $0.00163
-0.60%
$356,990 $22,307
Jun 2, 2023 $0.00164
+2.43%
$359,138 $22,441
Jun 1, 2023 $0.0016
-0.59%
$350,553 $21,905
May 31, 2023 $0.00161
-2.26%
$352,486 $22,026
May 30, 2023 $0.00164
+8.83%
$360,263 $21,790
May 29, 2023 $0.011
-0.61%
$2.41 million $0
May 28, 2023 $0.0111
-1.52%
$2.42 million $0
May 27, 2023 $0.0112
+1.56%
$2.46 million $0
May 26, 2023 $0.0111
+0.37%
$2.43 million $0
May 25, 2023 $0.011
-0.48%
$2.42 million $0
May 24, 2023 $0.0111
+0.71%
$2.43 million $0
May 23, 2023 $0.011
+218.31%
$2.41 million $0
May 22, 2023 $0.00346
+0.02%
$758,186 $27
May 21, 2023 $0.00346
-1.27%
$757,650 $27
May 20, 2023 $0.0035
+1.51%
$767,302 $28
May 19, 2023 $0.00345
+0.64%
$755,642 $27
May 18, 2023 $0.00343
-1.03%
$750,994 $27
May 17, 2023 $0.00346
-0.15%
$758,633 $27
May 16, 2023 $0.00347
-0.05%
$759,428 $27
May 15, 2023 $0.00347
-1.53%
$759,853 $14
May 14, 2023 $0.00352
+42.77%
$771,531 $14
May 13, 2023 $0.00247
+35.19%
$540,177 $14,167
May 12, 2023 $0.00182
-46.77%
$399,471 $16,231
May 11, 2023 $0.00343
-2.16%
$751,428 $14
May 10, 2023 $0.00351
+29.73%
$768,450 $14
May 9, 2023 $0.0027
-18.37%
$592,535 $19,563
May 8, 2023 $0.00331
-1.04%
$724,959 $15
May 7, 2023 $0.00334
+0.80%
$732,129 $15
May 6, 2023 $0.00297
-10.13%
$650,701 $18,936
May 5, 2023 $0.00246
-29.54%
$538,584 $22,797
May 4, 2023 $0.00349
-2.22%
$764,183 $18,409