Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Gluon Historical Data

L2 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.00357
+7.20%
$781,366 $18,102
May 2, 2023 $0.00332
+0.30%
$728,446 $15
May 1, 2023 $0.00331
-0.67%
$726,081 $15
Apr 30, 2023 $0.00333
-0.29%
$729,433 $15
Apr 29, 2023 $0.00334
+65.47%
$731,731 $15
Apr 28, 2023 $0.00202
-0.64%
$441,946 $20,675
Apr 27, 2023 $0.00203
+75.95%
$444,593 $21,548
Apr 26, 2023 $0.00115
-54.88%
$252,826 $20,028
Apr 25, 2023 $0.00253
-23.83%
$553,588 $20,280
Apr 24, 2023 $0.00332
+28.47%
$726,755 $15
Apr 23, 2023 $0.00258
-22.66%
$565,752 $19,727
Apr 22, 2023 $0.00234
-0.15%
$512,606 $21,976
Apr 21, 2023 $0.00234
-5.13%
$513,737 $21,586
Apr 20, 2023 $0.00247
-26.54%
$541,320 $19,694
Apr 19, 2023 $0.00336
+26.21%
$736,183 $16
Apr 18, 2023 $0.00266
-20.39%
$583,295 $22,543
Apr 17, 2023 $0.00335
+0.21%
$732,972 $16
Apr 16, 2023 $0.00333
-0.83%
$730,373 $15
Apr 15, 2023 $0.00264
+0.17%
$579,029 $25,385
Apr 14, 2023 $0.00264
-19.41%
$579,261 $22,264
Apr 13, 2023 $0.00256
-22.68%
$560,898 $20,942
Apr 12, 2023 $0.00331
-0.07%
$725,903 $15
Apr 11, 2023 $0.00331
+0.01%
$726,075 $15
Apr 10, 2023 $0.00332
-0.75%
$726,870 $15
Apr 9, 2023 $0.00334
+65.54%
$732,035 $15
Apr 8, 2023 $0.00201
-39.44%
$441,049 $19,885
Apr 7, 2023 $0.00332
+6.27%
$728,317 $15
Apr 6, 2023 $0.00314
-5.51%
$687,343 $21,815
Apr 5, 2023 $0.00369
+11.17%
$807,432 $21,401
Apr 4, 2023 $0.00332
+0.11%
$726,306 $21,982
Apr 3, 2023 $0.00332
+0.03%
$726,512 $15
Apr 2, 2023 $0.00331
-0.14%
$725,839 $15
Apr 1, 2023 $0.00332
+0.09%
$726,649 $15
Mar 31, 2023 $0.00332
+0.18%
$726,767 $15
Mar 30, 2023 $0.00331
-0.08%
$725,471 $15
Mar 29, 2023 $0.00331
+0.03%
$726,007 $15
Mar 28, 2023 $0.00331
+0.04%
$725,968 $15
Mar 27, 2023 $0.00331
-0.16%
$725,365 $15
Mar 26, 2023 $0.00332
+0.01%
$726,511 $15
Mar 25, 2023 $0.00332
+0.12%
$726,413 $15
Mar 24, 2023 $0.00331
-0.08%
$726,007 $15
Mar 23, 2023 $0.00331
-0.29%
$726,107 $15
Mar 22, 2023 $0.00332
+0.00%
$727,908 $0
Mar 21, 2023 $0.0027
-18.80%
$592,027 $22,511
Mar 20, 2023 $0.00333
+24.24%
$730,367 $0
Mar 19, 2023 $0.00268
-10.30%
$587,862 $22,110
Mar 18, 2023 $0.00299
-11.41%
$655,339 $19,736
Mar 17, 2023 $0.00338
+7.03%
$739,757 $20,189
Mar 16, 2023 $0.00315
+0.12%
$691,146 $19,060
Mar 15, 2023 $0.00315
-5.04%
$690,289 $18,824