Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Gluon Historical Data

L2 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2023 $0.00357
+7.20%
$781,366 $18,102
May 2, 2023 $0.00332
+0.30%
$728,446 $15
May 1, 2023 $0.00331
-0.67%
$726,081 $15
Apr 30, 2023 $0.00333
-0.29%
$729,433 $15
Apr 29, 2023 $0.00334
+65.47%
$731,731 $15
Apr 28, 2023 $0.00202
-0.64%
$441,946 $20,675
Apr 27, 2023 $0.00203
+75.95%
$444,593 $21,548
Apr 26, 2023 $0.00115
-54.88%
$252,826 $20,028
Apr 25, 2023 $0.00253
-23.83%
$553,588 $20,280
Apr 24, 2023 $0.00332
+28.47%
$726,755 $15
Apr 23, 2023 $0.00258
-22.66%
$565,752 $19,727
Apr 22, 2023 $0.00234
-0.15%
$512,606 $21,976
Apr 21, 2023 $0.00234
-5.13%
$513,737 $21,586
Apr 20, 2023 $0.00247
-26.54%
$541,320 $19,694
Apr 19, 2023 $0.00336
+26.21%
$736,183 $16
Apr 18, 2023 $0.00266
-20.39%
$583,295 $22,543
Apr 17, 2023 $0.00335
+0.21%
$732,972 $16
Apr 16, 2023 $0.00333
-0.83%
$730,373 $15
Apr 15, 2023 $0.00264
+0.17%
$579,029 $25,385
Apr 14, 2023 $0.00264
-19.41%
$579,261 $22,264
Apr 13, 2023 $0.00256
-22.68%
$560,898 $20,942
Apr 12, 2023 $0.00331
-0.07%
$725,903 $15
Apr 11, 2023 $0.00331
+0.01%
$726,075 $15
Apr 10, 2023 $0.00332
-0.75%
$726,870 $15
Apr 9, 2023 $0.00334
+65.54%
$732,035 $15
Apr 8, 2023 $0.00201
-39.44%
$441,049 $19,885
Apr 7, 2023 $0.00332
+6.27%
$728,317 $15
Apr 6, 2023 $0.00314
-5.51%
$687,343 $21,815
Apr 5, 2023 $0.00369
+11.17%
$807,432 $21,401
Apr 4, 2023 $0.00332
+0.11%
$726,306 $21,982
Apr 3, 2023 $0.00332
+0.03%
$726,512 $15
Apr 2, 2023 $0.00331
-0.14%
$725,839 $15
Apr 1, 2023 $0.00332
+0.09%
$726,649 $15
Mar 31, 2023 $0.00332
+0.18%
$726,767 $15
Mar 30, 2023 $0.00331
-0.08%
$725,471 $15
Mar 29, 2023 $0.00331
+0.03%
$726,007 $15
Mar 28, 2023 $0.00331
+0.04%
$725,968 $15
Mar 27, 2023 $0.00331
-0.16%
$725,365 $15
Mar 26, 2023 $0.00332
+0.01%
$726,511 $15
Mar 25, 2023 $0.00332
+0.12%
$726,413 $15
Mar 24, 2023 $0.00331
-0.08%
$726,007 $15
Mar 23, 2023 $0.00331
-0.29%
$726,107 $15
Mar 22, 2023 $0.00332
+0.00%
$727,908 $0
Mar 21, 2023 $0.0027
-18.80%
$592,027 $22,511
Mar 20, 2023 $0.00333
+24.24%
$730,367 $0
Mar 19, 2023 $0.00268
-10.30%
$587,862 $22,110
Mar 18, 2023 $0.00299
-11.41%
$655,339 $19,736
Mar 17, 2023 $0.00338
+7.03%
$739,757 $20,189
Mar 16, 2023 $0.00315
+0.12%
$691,146 $19,060
Mar 15, 2023 $0.00315
-5.04%
$690,289 $18,824