Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Gluon Historical Data

L2 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.000326
+0.32%
$77,907 $151
Jan 22, 2023 $0.000325
-0.46%
$77,736 $151
Jan 21, 2023 $0.000326
-1.47%
$77,948 $151
Jan 20, 2023 $0.000331
+6.83%
$79,173 $154
Jan 19, 2023 $0.00031
+2.35%
$74,119 $144
Jan 18, 2023 $0.000303
-3.30%
$72,461 $141
Jan 17, 2023 $0.000314
-0.45%
$75,000 $146
Jan 16, 2023 $0.000315
+1.68%
$75,354 $146
Jan 15, 2023 $0.00031
+0.00%
$74,101 $144
Jan 14, 2023 $0.00031
+7.16%
$74,177 $144
Jan 13, 2023 $0.00029
+2.37%
$69,259 $134
Jan 12, 2023 $0.000283
+2.38%
$67,663 $131
Jan 11, 2023 $0.000277
+3.59%
$66,102 $128
Jan 10, 2023 $0.000267
+1.19%
$63,861 $124
Jan 9, 2023 $0.000264
+2.72%
$63,170 $123
Jan 8, 2023 $0.000257
+1.60%
$61,394 $119
Jan 7, 2023 $0.000253
-0.37%
$60,432 $117
Jan 6, 2023 $0.000254
-0.17%
$60,661 $118
Jan 5, 2023 $0.000254
-0.33%
$60,787 $117
Jan 4, 2023 $0.000255
+3.20%
$60,954 $816
Jan 3, 2023 $0.000247
-0.03%
$59,074 $114
Jan 2, 2023 $0.000247
+1.18%
$59,095 $114
Jan 1, 2023 $0.000244
+0.27%
$58,378 $112
Dec 31, 2022 $0.000244
-6.26%
$58,222 $112
Dec 30, 2022 $0.00026
-0.13%
$62,101 $117
Dec 29, 2022 $0.00026
+0.75%
$62,166 $1,452
Dec 28, 2022 $0.000258
-1.56%
$61,651 $116
Dec 27, 2022 $0.000262
-1.09%
$62,600 $119
Dec 26, 2022 $0.000265
+0.50%
$63,202 $120
Dec 25, 2022 $0.000263
-0.18%
$62,881 $119
Dec 24, 2022 $0.000264
-0.01%
$62,991 $119
Dec 23, 2022 $0.000264
+0.21%
$62,974 $1,137
Dec 22, 2022 $0.000263
-29.42%
$62,847 $4,288
Dec 21, 2022 $0.000373
-0.11%
$89,080 $172
Dec 20, 2022 $0.000373
+31.27%
$89,144 $172
Dec 19, 2022 $0.000285
-0.74%
$67,958 $142
Dec 18, 2022 $0.000287
+0.26%
$68,515 $143
Dec 17, 2022 $0.000286
+0.56%
$68,361 $143
Dec 16, 2022 $0.000285
-3.92%
$68,024 $142
Dec 15, 2022 $0.000297
-1.80%
$70,846 $151
Dec 14, 2022 $0.000302
-0.42%
$72,155 $155
Dec 13, 2022 $0.000304
+2.00%
$72,482 $156
Dec 12, 2022 $0.000297
-17.12%
$71,004 $151
Dec 11, 2022 $0.000359
+44.65%
$85,605 $211
Dec 10, 2022 $0.000248
-69.66%
$59,148 $151
Dec 9, 2022 $0.000817
-1.14%
$195,026 $25
Dec 8, 2022 $0.000826
+2.99%
$197,160 $25
Dec 7, 2022 $0.000802
-2.27%
$191,534 $24
Dec 6, 2022 $0.00082
+0.58%
$195,659 $25
Dec 5, 2022 $0.000815
-1.40%
$194,551 $25