Leverj Gluon Historical Data

L2 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.000326
+0.32%
$ 77,907 $ 151
Jan 22, 2023 $ 0.000325
-0.46%
$ 77,736 $ 151
Jan 21, 2023 $ 0.000326
-1.47%
$ 77,948 $ 151
Jan 20, 2023 $ 0.000331
+6.83%
$ 79,173 $ 154
Jan 19, 2023 $ 0.00031
+2.35%
$ 74,119 $ 144
Jan 18, 2023 $ 0.000303
-3.30%
$ 72,461 $ 141
Jan 17, 2023 $ 0.000314
-0.45%
$ 75,000 $ 146
Jan 16, 2023 $ 0.000315
+1.68%
$ 75,354 $ 146
Jan 15, 2023 $ 0.00031
+0.00%
$ 74,101 $ 144
Jan 14, 2023 $ 0.00031
+7.16%
$ 74,177 $ 144
Jan 13, 2023 $ 0.00029
+2.37%
$ 69,259 $ 134
Jan 12, 2023 $ 0.000283
+2.38%
$ 67,663 $ 131
Jan 11, 2023 $ 0.000277
+3.59%
$ 66,102 $ 128
Jan 10, 2023 $ 0.000267
+1.19%
$ 63,861 $ 124
Jan 9, 2023 $ 0.000264
+2.72%
$ 63,170 $ 123
Jan 8, 2023 $ 0.000257
+1.60%
$ 61,394 $ 119
Jan 7, 2023 $ 0.000253
-0.37%
$ 60,432 $ 117
Jan 6, 2023 $ 0.000254
-0.17%
$ 60,661 $ 118
Jan 5, 2023 $ 0.000254
-0.33%
$ 60,787 $ 117
Jan 4, 2023 $ 0.000255
+3.20%
$ 60,954 $ 816
Jan 3, 2023 $ 0.000247
-0.03%
$ 59,074 $ 114
Jan 2, 2023 $ 0.000247
+1.18%
$ 59,095 $ 114
Jan 1, 2023 $ 0.000244
+0.27%
$ 58,378 $ 112
Dec 31, 2022 $ 0.000244
-6.26%
$ 58,222 $ 112
Dec 30, 2022 $ 0.00026
-0.13%
$ 62,101 $ 117
Dec 29, 2022 $ 0.00026
+0.75%
$ 62,166 $ 1,452
Dec 28, 2022 $ 0.000258
-1.56%
$ 61,651 $ 116
Dec 27, 2022 $ 0.000262
-1.09%
$ 62,600 $ 119
Dec 26, 2022 $ 0.000265
+0.50%
$ 63,202 $ 120
Dec 25, 2022 $ 0.000263
-0.18%
$ 62,881 $ 119
Dec 24, 2022 $ 0.000264
-0.01%
$ 62,991 $ 119
Dec 23, 2022 $ 0.000264
+0.21%
$ 62,974 $ 1,137
Dec 22, 2022 $ 0.000263
-29.42%
$ 62,847 $ 4,288
Dec 21, 2022 $ 0.000373
-0.11%
$ 89,080 $ 172
Dec 20, 2022 $ 0.000373
+31.27%
$ 89,144 $ 172
Dec 19, 2022 $ 0.000285
-0.74%
$ 67,958 $ 142
Dec 18, 2022 $ 0.000287
+0.26%
$ 68,515 $ 143
Dec 17, 2022 $ 0.000286
+0.56%
$ 68,361 $ 143
Dec 16, 2022 $ 0.000285
-3.92%
$ 68,024 $ 142
Dec 15, 2022 $ 0.000297
-1.80%
$ 70,846 $ 151
Dec 14, 2022 $ 0.000302
-0.42%
$ 72,155 $ 155
Dec 13, 2022 $ 0.000304
+2.00%
$ 72,482 $ 156
Dec 12, 2022 $ 0.000297
-17.12%
$ 71,004 $ 151
Dec 11, 2022 $ 0.000359
+44.65%
$ 85,605 $ 211
Dec 10, 2022 $ 0.000248
-69.66%
$ 59,148 $ 151
Dec 9, 2022 $ 0.000817
-1.14%
$ 195,026 $ 25
Dec 8, 2022 $ 0.000826
+2.99%
$ 197,160 $ 25
Dec 7, 2022 $ 0.000802
-2.27%
$ 191,534 $ 24
Dec 6, 2022 $ 0.00082
+0.58%
$ 195,659 $ 25
Dec 5, 2022 $ 0.000815
-1.40%
$ 194,551 $ 25