Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Gluon Historical Data

L2 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2022 $0.000826
-8.91%
$197,253 $25
Dec 3, 2022 $0.000907
-3.42%
$216,445 $18
Dec 2, 2022 $0.000937
+30.80%
$223,674 $19
Dec 1, 2022 $0.000717
-0.36%
$171,055 $84
Nov 30, 2022 $0.00072
+1.70%
$171,801 $180
Nov 29, 2022 $0.000708
+1.09%
$168,908 $84
Nov 28, 2022 $0.0007
-0.92%
$167,144 $83
Nov 27, 2022 $0.000708
+0.28%
$169,094 $236
Nov 26, 2022 $0.000706
+0.28%
$168,562 $83
Nov 25, 2022 $0.000705
+0.01%
$168,214 $83
Nov 24, 2022 $0.000704
+0.60%
$168,139 $83
Nov 23, 2022 $0.000701
-17.76%
$167,265 $83
Nov 22, 2022 $0.000852
+1.72%
$203,322 $17
Nov 21, 2022 $0.000838
-4.12%
$200,042 $17
Nov 20, 2022 $0.000872
-3.40%
$208,052 $18
Nov 19, 2022 $0.000903
+0.53%
$215,498 $18
Nov 18, 2022 $0.000898
-2.40%
$214,346 $119
Nov 17, 2022 $0.00092
-0.92%
$257,150 $18
Nov 16, 2022 $0.000928
+32.06%
$259,278 $18
Nov 15, 2022 $0.000702
+0.40%
$196,212 $50
Nov 14, 2022 $0.000699
+0.36%
$195,428 $154
Nov 13, 2022 $0.000698
-1.00%
$194,881 $50
Nov 12, 2022 $0.000704
-0.93%
$196,812 $50
Nov 11, 2022 $0.00071
-23.22%
$198,237 $50
Nov 10, 2022 $0.000925
+262.88%
$258,359 $366
Nov 9, 2022 $0.000256
-32.30%
$71,638 $99
Nov 8, 2022 $0.000364
-72.16%
$101,810 $78
Nov 7, 2022 $0.00131
+318.89%
$365,499 $58
Nov 6, 2022 $0.000313
-2.77%
$87,352 $57
Nov 5, 2022 $0.000322
-0.91%
$99,571 $14
Nov 4, 2022 $0.000324
-38.17%
$100,395 $14
Nov 3, 2022 $0.000524
+0.14%
$162,315 $171
Nov 2, 2022 $0.00054
+2.99%
$167,046 $159
Nov 1, 2022 $0.000524
+66.44%
$162,085 $171
Oct 31, 2022 $0.000315
-0.96%
$97,451 $12
Oct 30, 2022 $0.000318
-2.07%
$98,368 $12
Oct 29, 2022 $0.000324
+4.18%
$100,428 $12
Oct 28, 2022 $0.000311
+2.68%
$96,345 $12
Oct 27, 2022 $0.000304
-3.10%
$93,973 $12
Oct 26, 2022 $0.000314
+7.40%
$97,264 $12
Oct 25, 2022 $0.000292
+8.70%
$90,517 $22
Oct 24, 2022 $0.000269
-1.41%
$83,205 $10
Oct 23, 2022 $0.000273
-33.06%
$84,420 $10
Oct 22, 2022 $0.000408
+66.73%
$126,145 $141
Oct 21, 2022 $0.000244
+0.91%
$75,632 $56
Oct 20, 2022 $0.000242
-8.56%
$74,913 $16
Oct 19, 2022 $0.000265
-22.30%
$81,905 $155
Oct 18, 2022 $0.00034
-1.55%
$105,377 $58
Oct 17, 2022 $0.000346
-27.91%
$107,077 $58
Oct 16, 2022 $0.00048
+0.77%
$148,584 $180