Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Gluon Historical Data

L2 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.00105
-38.06%
$324,344 $88
May 17, 2022 $0.00169
+195.35%
$523,614 $180
May 16, 2022 $0.000573
-81.16%
$177,299 $91
May 15, 2022 $0.00304
-0.26%
$941,142 $96
May 14, 2022 $0.00305
-0.15%
$943,605 $95
May 13, 2022 $0.00305
-0.14%
$945,103 $95
May 12, 2022 $0.00306
+0.35%
$946,272 $95
May 11, 2022 $0.00305
+43.04%
$943,105 $95
May 10, 2022 $0.00213
+73.57%
$659,656 $96
May 9, 2022 $0.00123
-1.47%
$380,234 $38
May 8, 2022 $0.00125
-0.96%
$385,703 $42
May 7, 2022 $0.00126
-0.45%
$389,560 $44
May 6, 2022 $0.00126
+10.98%
$391,421 $44
May 5, 2022 $0.00114
-5.40%
$352,749 $43
May 4, 2022 $0.0012
-52.30%
$372,868 $49
May 3, 2022 $0.00253
-63.85%
$781,692 $84
May 2, 2022 $0.00699
-8.56%
$2.16 million $283
May 1, 2022 $0.00764
-0.66%
$2.36 million $157
Apr 30, 2022 $0.00769
+0.54%
$2.38 million $155
Apr 29, 2022 $0.00765
+0.84%
$2.37 million $156
Apr 28, 2022 $0.00759
-0.32%
$2.35 million $158
Apr 27, 2022 $0.00761
-0.54%
$2.36 million $157
Apr 26, 2022 $0.00765
+1.35%
$2.37 million $156
Apr 25, 2022 $0.00755
-0.52%
$2.34 million $159
Apr 24, 2022 $0.00759
+0.08%
$2.35 million $158
Apr 23, 2022 $0.00758
+0.12%
$2.35 million $158
Apr 22, 2022 $0.00757
+0.13%
$2.34 million $158
Apr 21, 2022 $0.00756
+0.57%
$2.34 million $159
Apr 20, 2022 $0.00752
+0.15%
$2.33 million $160
Apr 19, 2022 $0.0075
-0.30%
$2.32 million $160
Apr 18, 2022 $0.00753
-0.42%
$2.33 million $160
Apr 17, 2022 $0.00756
+0.42%
$2.34 million $159
Apr 16, 2022 $0.00752
-0.12%
$2.33 million $160
Apr 15, 2022 $0.00753
-0.14%
$2.33 million $160
Apr 14, 2022 $0.00754
+0.64%
$2.34 million $159
Apr 13, 2022 $0.0075
+29.91%
$2.32 million $161
Apr 12, 2022 $0.00577
-0.54%
$1.79 million $91
Apr 11, 2022 $0.0058
+2.34%
$1.8 million $91
Apr 10, 2022 $0.00566
+0.39%
$1.75 million $94
Apr 9, 2022 $0.00564
-0.64%
$1.75 million $95
Apr 8, 2022 $0.00568
+0.36%
$1.76 million $94
Apr 7, 2022 $0.00565
-0.61%
$1.75 million $94
Apr 6, 2022 $0.00569
+2.26%
$1.76 million $93
Apr 5, 2022 $0.00556
+0.97%
$1.72 million $97
Apr 4, 2022 $0.00551
+0.02%
$1.7 million $98
Apr 3, 2022 $0.00551
-20.77%
$1.7 million $98
Apr 2, 2022 $0.00695
+214.56%
$2.15 million $142
Apr 1, 2022 $0.00221
+26.30%
$684,248 $56
Mar 31, 2022 $0.00175
-0.15%
$541,768 $134
Mar 30, 2022 $0.00175
-82.93%
$542,633 $135