Leverj Gluon Historical Data

L2 Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00105
-38.06%
$ 324,344 $ 88
May 17, 2022 $ 0.00169
+195.35%
$ 523,614 $ 180
May 16, 2022 $ 0.000573
-81.16%
$ 177,299 $ 91
May 15, 2022 $ 0.00304
-0.26%
$ 941,142 $ 96
May 14, 2022 $ 0.00305
-0.15%
$ 943,605 $ 95
May 13, 2022 $ 0.00305
-0.14%
$ 945,103 $ 95
May 12, 2022 $ 0.00306
+0.35%
$ 946,272 $ 95
May 11, 2022 $ 0.00305
+43.04%
$ 943,105 $ 95
May 10, 2022 $ 0.00213
+73.57%
$ 659,656 $ 96
May 9, 2022 $ 0.00123
-1.47%
$ 380,234 $ 38
May 8, 2022 $ 0.00125
-0.96%
$ 385,703 $ 42
May 7, 2022 $ 0.00126
-0.45%
$ 389,560 $ 44
May 6, 2022 $ 0.00126
+10.98%
$ 391,421 $ 44
May 5, 2022 $ 0.00114
-5.40%
$ 352,749 $ 43
May 4, 2022 $ 0.0012
-52.30%
$ 372,868 $ 49
May 3, 2022 $ 0.00253
-63.85%
$ 781,692 $ 84
May 2, 2022 $ 0.00699
-8.56%
$ 2.16 million $ 283
May 1, 2022 $ 0.00764
-0.66%
$ 2.36 million $ 157
Apr 30, 2022 $ 0.00769
+0.54%
$ 2.38 million $ 155
Apr 29, 2022 $ 0.00765
+0.84%
$ 2.37 million $ 156
Apr 28, 2022 $ 0.00759
-0.32%
$ 2.35 million $ 158
Apr 27, 2022 $ 0.00761
-0.54%
$ 2.36 million $ 157
Apr 26, 2022 $ 0.00765
+1.35%
$ 2.37 million $ 156
Apr 25, 2022 $ 0.00755
-0.52%
$ 2.34 million $ 159
Apr 24, 2022 $ 0.00759
+0.08%
$ 2.35 million $ 158
Apr 23, 2022 $ 0.00758
+0.12%
$ 2.35 million $ 158
Apr 22, 2022 $ 0.00757
+0.13%
$ 2.34 million $ 158
Apr 21, 2022 $ 0.00756
+0.57%
$ 2.34 million $ 159
Apr 20, 2022 $ 0.00752
+0.15%
$ 2.33 million $ 160
Apr 19, 2022 $ 0.0075
-0.30%
$ 2.32 million $ 160
Apr 18, 2022 $ 0.00753
-0.42%
$ 2.33 million $ 160
Apr 17, 2022 $ 0.00756
+0.42%
$ 2.34 million $ 159
Apr 16, 2022 $ 0.00752
-0.12%
$ 2.33 million $ 160
Apr 15, 2022 $ 0.00753
-0.14%
$ 2.33 million $ 160
Apr 14, 2022 $ 0.00754
+0.64%
$ 2.34 million $ 159
Apr 13, 2022 $ 0.0075
+29.91%
$ 2.32 million $ 161
Apr 12, 2022 $ 0.00577
-0.54%
$ 1.79 million $ 91
Apr 11, 2022 $ 0.0058
+2.34%
$ 1.8 million $ 91
Apr 10, 2022 $ 0.00566
+0.39%
$ 1.75 million $ 94
Apr 9, 2022 $ 0.00564
-0.64%
$ 1.75 million $ 95
Apr 8, 2022 $ 0.00568
+0.36%
$ 1.76 million $ 94
Apr 7, 2022 $ 0.00565
-0.61%
$ 1.75 million $ 94
Apr 6, 2022 $ 0.00569
+2.26%
$ 1.76 million $ 93
Apr 5, 2022 $ 0.00556
+0.97%
$ 1.72 million $ 97
Apr 4, 2022 $ 0.00551
+0.02%
$ 1.7 million $ 98
Apr 3, 2022 $ 0.00551
-20.77%
$ 1.7 million $ 98
Apr 2, 2022 $ 0.00695
+214.56%
$ 2.15 million $ 142
Apr 1, 2022 $ 0.00221
+26.30%
$ 684,248 $ 56
Mar 31, 2022 $ 0.00175
-0.15%
$ 541,768 $ 134
Mar 30, 2022 $ 0.00175
-82.93%
$ 542,633 $ 135