Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Gluon Historical Data

L2 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2022 $0.000456
+2.52%
$141,250 $223
Jul 6, 2022 $0.000445
+2.60%
$137,867 $110
Jul 5, 2022 $0.000434
-0.85%
$134,432 $105
Jul 4, 2022 $0.000438
+3.81%
$135,718 $107
Jul 3, 2022 $0.000422
-31.16%
$130,735 $100
Jul 2, 2022 $0.000614
+31.39%
$189,918 $115
Jul 1, 2022 $0.000468
-58.83%
$144,758 $103
Jun 30, 2022 $0.00114
+0.67%
$351,626 $183
Jun 29, 2022 $0.00113
+0.89%
$349,446 $185
Jun 28, 2022 $0.00112
+0.84%
$346,428 $189
Jun 27, 2022 $0.00111
+0.07%
$343,506 $194
Jun 26, 2022 $0.00111
+0.64%
$343,164 $194
Jun 25, 2022 $0.0011
+199.44%
$340,986 $198
Jun 24, 2022 $0.00037
-47.78%
$114,472 $107
Jun 23, 2022 $0.000708
-0.49%
$219,196 $125
Jun 22, 2022 $0.000712
+37.59%
$220,252 $117
Jun 21, 2022 $0.000517
-0.05%
$160,082 $221
Jun 20, 2022 $0.000518
+0.07%
$160,241 $222
Jun 19, 2022 $0.000517
+1.27%
$160,097 $221
Jun 18, 2022 $0.000511
-0.81%
$158,073 $210
Jun 17, 2022 $0.000515
-37.22%
$159,379 $218
Jun 16, 2022 $0.00082
+78.87%
$253,885 $23
Jun 15, 2022 $0.000457
+26.24%
$141,521 $122
Jun 14, 2022 $0.000454
+0.25%
$140,467 $120
Jun 13, 2022 $0.000452
-2.09%
$139,952 $120
Jun 12, 2022 $0.000463
-28.45%
$143,247 $239
Jun 11, 2022 $0.000647
-7.05%
$200,170 $38
Jun 10, 2022 $0.000696
-6.33%
$215,390 $41
Jun 9, 2022 $0.000743
-3.44%
$230,012 $43
Jun 8, 2022 $0.00077
-0.09%
$238,195 $56
Jun 7, 2022 $0.000771
-14.89%
$238,567 $53
Jun 6, 2022 $0.000905
+1.68%
$280,187 $48
Jun 5, 2022 $0.00089
+0.06%
$275,493 $47
Jun 4, 2022 $0.000889
+0.82%
$275,152 $47
Jun 3, 2022 $0.000882
-1.88%
$272,884 $46
Jun 2, 2022 $0.000898
+0.49%
$278,063 $47
Jun 1, 2022 $0.000895
+8.11%
$277,143 $47
May 31, 2022 $0.00083
-2.27%
$256,968 $45
May 30, 2022 $0.000848
+8.88%
$262,605 $46
May 29, 2022 $0.000779
+0.92%
$241,039 $42
May 28, 2022 $0.000772
+3.50%
$238,902 $42
May 27, 2022 $0.000745
-3.66%
$230,562 $40
May 26, 2022 $0.000777
-6.25%
$240,478 $42
May 25, 2022 $0.000829
-2.82%
$256,507 $45
May 24, 2022 $0.000853
+0.42%
$263,991 $50
May 23, 2022 $0.000849
-58.78%
$262,941 $46
May 22, 2022 $0.00206
-0.23%
$637,866 $138
May 21, 2022 $0.00207
+95.98%
$639,346 $136
May 20, 2022 $0.00105
-0.77%
$326,282 $89
May 19, 2022 $0.00106
+1.45%
$328,982 $91