Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Gluon Historical Data

L2 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.000456
+2.52%
$141,250 $223
Jul 6, 2022 $0.000445
+2.60%
$137,867 $110
Jul 5, 2022 $0.000434
-0.85%
$134,432 $105
Jul 4, 2022 $0.000438
+3.81%
$135,718 $107
Jul 3, 2022 $0.000422
-31.16%
$130,735 $100
Jul 2, 2022 $0.000614
+31.39%
$189,918 $115
Jul 1, 2022 $0.000468
-58.83%
$144,758 $103
Jun 30, 2022 $0.00114
+0.67%
$351,626 $183
Jun 29, 2022 $0.00113
+0.89%
$349,446 $185
Jun 28, 2022 $0.00112
+0.84%
$346,428 $189
Jun 27, 2022 $0.00111
+0.07%
$343,506 $194
Jun 26, 2022 $0.00111
+0.64%
$343,164 $194
Jun 25, 2022 $0.0011
+199.44%
$340,986 $198
Jun 24, 2022 $0.00037
-47.78%
$114,472 $107
Jun 23, 2022 $0.000708
-0.49%
$219,196 $125
Jun 22, 2022 $0.000712
+37.59%
$220,252 $117
Jun 21, 2022 $0.000517
-0.05%
$160,082 $221
Jun 20, 2022 $0.000518
+0.07%
$160,241 $222
Jun 19, 2022 $0.000517
+1.27%
$160,097 $221
Jun 18, 2022 $0.000511
-0.81%
$158,073 $210
Jun 17, 2022 $0.000515
-37.22%
$159,379 $218
Jun 16, 2022 $0.00082
+78.87%
$253,885 $23
Jun 15, 2022 $0.000457
+26.24%
$141,521 $122
Jun 14, 2022 $0.000454
+0.25%
$140,467 $120
Jun 13, 2022 $0.000452
-2.09%
$139,952 $120
Jun 12, 2022 $0.000463
-28.45%
$143,247 $239
Jun 11, 2022 $0.000647
-7.05%
$200,170 $38
Jun 10, 2022 $0.000696
-6.33%
$215,390 $41
Jun 9, 2022 $0.000743
-3.44%
$230,012 $43
Jun 8, 2022 $0.00077
-0.09%
$238,195 $56
Jun 7, 2022 $0.000771
-14.89%
$238,567 $53
Jun 6, 2022 $0.000905
+1.68%
$280,187 $48
Jun 5, 2022 $0.00089
+0.06%
$275,493 $47
Jun 4, 2022 $0.000889
+0.82%
$275,152 $47
Jun 3, 2022 $0.000882
-1.88%
$272,884 $46
Jun 2, 2022 $0.000898
+0.49%
$278,063 $47
Jun 1, 2022 $0.000895
+8.11%
$277,143 $47
May 31, 2022 $0.00083
-2.27%
$256,968 $45
May 30, 2022 $0.000848
+8.88%
$262,605 $46
May 29, 2022 $0.000779
+0.92%
$241,039 $42
May 28, 2022 $0.000772
+3.50%
$238,902 $42
May 27, 2022 $0.000745
-3.66%
$230,562 $40
May 26, 2022 $0.000777
-6.25%
$240,478 $42
May 25, 2022 $0.000829
-2.82%
$256,507 $45
May 24, 2022 $0.000853
+0.42%
$263,991 $50
May 23, 2022 $0.000849
-58.78%
$262,941 $46
May 22, 2022 $0.00206
-0.23%
$637,866 $138
May 21, 2022 $0.00207
+95.98%
$639,346 $136
May 20, 2022 $0.00105
-0.77%
$326,282 $89
May 19, 2022 $0.00106
+1.45%
$328,982 $91