Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Gluon Historical Data

L2 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2022 $0.00999
+2.28%
$3.09 million $38
Feb 6, 2022 $0.00977
+1.05%
$3.02 million $37
Feb 5, 2022 $0.00966
+0.60%
$2.99 million $37
Feb 4, 2022 $0.00959
+15.55%
$2.97 million $36
Feb 3, 2022 $0.00824
-0.40%
$2.55 million $29
Feb 2, 2022 $0.00827
-3.73%
$2.56 million $29
Feb 1, 2022 $0.0086
+3.64%
$2.66 million $31
Jan 31, 2022 $0.0083
+3.00%
$2.57 million $30
Jan 30, 2022 $0.00807
+0.20%
$2.5 million $29
Jan 29, 2022 $0.00804
+1.06%
$2.49 million $29
Jan 28, 2022 $0.00796
+4.62%
$2.46 million $28
Jan 27, 2022 $0.00761
+2.14%
$2.35 million $27
Jan 26, 2022 $0.00745
-3.49%
$2.31 million $32
Jan 25, 2022 $0.00773
+0.82%
$2.39 million $164
Jan 24, 2022 $0.00768
-3.78%
$2.38 million $163
Jan 23, 2022 $0.00798
+5.30%
$2.47 million $170
Jan 22, 2022 $0.00757
-60.99%
$2.34 million $159
Jan 21, 2022 $0.0194
+0.89%
$6.01 million $440
Jan 20, 2022 $0.0193
+0.06%
$5.96 million $470
Jan 19, 2022 $0.0192
-37.39%
$5.95 million $476
Jan 18, 2022 $0.0307
-0.13%
$9.51 million $120
Jan 17, 2022 $0.0308
+5.56%
$9.52 million $120
Jan 16, 2022 $0.0292
+0.14%
$9.02 million $155
Jan 15, 2022 $0.0291
+0.16%
$9.01 million $155
Jan 14, 2022 $0.0291
+0.43%
$9 million $154
Jan 13, 2022 $0.029
-0.73%
$8.96 million $153
Jan 12, 2022 $0.0292
-16.13%
$9.03 million $155
Jan 11, 2022 $0.0348
+0.16%
$10.76 million $395
Jan 10, 2022 $0.0347
-0.07%
$10.75 million $393
Jan 9, 2022 $0.0348
+0.07%
$10.76 million $394
Jan 8, 2022 $0.0347
+38.24%
$10.75 million $393
Jan 7, 2022 $0.0251
-1.85%
$7.77 million $155
Jan 6, 2022 $0.0256
-1.24%
$7.92 million $159
Jan 5, 2022 $0.0259
-2.25%
$8.02 million $162
Jan 4, 2022 $0.0265
+0.30%
$8.21 million $166
Jan 3, 2022 $0.0264
-0.66%
$8.19 million $165
Jan 2, 2022 $0.0266
+0.64%
$8.24 million $166
Jan 1, 2022 $0.0265
+0.85%
$8.19 million $165
Dec 31, 2021 $0.0262
-0.28%
$8.12 million $164
Dec 30, 2021 $0.0263
-1.40%
$8.14 million $164
Dec 29, 2021 $0.0267
-0.82%
$8.26 million $430
Dec 28, 2021 $0.0269
-1.26%
$8.33 million $434
Dec 27, 2021 $0.0273
-0.70%
$8.44 million $440
Dec 26, 2021 $0.0275
+2.45%
$8.5 million $292
Dec 25, 2021 $0.0268
+0.83%
$8.3 million $187
Dec 24, 2021 $0.0266
-0.87%
$8.23 million $186
Dec 23, 2021 $0.0268
+1.71%
$8.3 million $187
Dec 22, 2021 $0.0264
-0.50%
$8.16 million $184
Dec 21, 2021 $0.0265
-3.17%
$8.21 million $185
Dec 20, 2021 $0.0274
+0.28%
$8.47 million $96