Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Gluon Historical Data

L2 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.0273
-0.81%
$8.45 million $96
Dec 18, 2021 $0.0276
+2.32%
$8.53 million $97
Dec 17, 2021 $0.027
-1.66%
$8.35 million $102
Dec 16, 2021 $0.0275
-3.70%
$8.51 million $104
Dec 15, 2021 $0.0285
+2.12%
$8.83 million $230
Dec 14, 2021 $0.028
+0.01%
$8.65 million $224
Dec 13, 2021 $0.028
-3.22%
$8.65 million $224
Dec 12, 2021 $0.0289
+0.50%
$8.94 million $232
Dec 11, 2021 $0.0287
+1.82%
$8.89 million $231
Dec 10, 2021 $0.0282
-2.27%
$8.74 million $219
Dec 9, 2021 $0.0291
-5.88%
$8.99 million $105
Dec 8, 2021 $0.0309
-5.73%
$9.54 million $239
Dec 7, 2021 $0.0327
-0.43%
$10.12 million $215
Dec 6, 2021 $0.0328
+1.31%
$10.15 million $216
Dec 5, 2021 $0.0324
+12.02%
$10.01 million $212
Dec 4, 2021 $0.0287
+67.44%
$8.89 million $97
Dec 3, 2021 $0.0172
-3.74%
$5.32 million $393
Dec 2, 2021 $0.0179
-48.14%
$5.53 million $399
Dec 1, 2021 $0.0345
+2.04%
$10.67 million $154
Nov 30, 2021 $0.0338
+11.28%
$10.45 million $132
Nov 29, 2021 $0.0305
+3.39%
$9.44 million $171
Nov 28, 2021 $0.0295
+28.99%
$9.12 million $165
Nov 27, 2021 $0.0229
+0.00%
$7.07 million $1,258
Nov 26, 2021 $0.0229
-1.90%
$7.07 million $1,257
Nov 25, 2021 $0.0233
+2.48%
$7.21 million $77
Nov 24, 2021 $0.0227
+1.16%
$7.03 million $89
Nov 23, 2021 $0.0225
+4.03%
$6.95 million $79
Nov 22, 2021 $0.0216
-3.49%
$6.69 million $76
Nov 21, 2021 $0.0225
-4.36%
$6.95 million $116
Nov 20, 2021 $0.0235
+2.09%
$7.27 million $157
Nov 19, 2021 $0.023
-1.16%
$7.12 million $111
Nov 18, 2021 $0.0233
+15.50%
$7.18 million $244
Nov 17, 2021 $0.0202
+1.68%
$6.22 million $58
Nov 16, 2021 $0.0199
-14.28%
$6.13 million $58
Nov 15, 2021 $0.0232
-1.16%
$7.16 million $69
Nov 14, 2021 $0.0234
+13.34%
$7.23 million $70
Nov 13, 2021 $0.0207
-0.05%
$6.38 million $296
Nov 12, 2021 $0.0207
+51.52%
$6.39 million $296
Nov 11, 2021 $0.0137
-1.18%
$4.21 million $125
Nov 10, 2021 $0.0133
+3.91%
$4.1 million $122
Nov 9, 2021 $0.0128
-1.87%
$3.94 million $188
Nov 8, 2021 $0.013
-3.88%
$3.88 million $182
Nov 7, 2021 $0.0135
+5.99%
$4.03 million $53
Nov 6, 2021 $0.0128
+0.27%
$3.8 million $99
Nov 5, 2021 $0.0127
+15.84%
$3.79 million $99
Nov 4, 2021 $0.011
-2.97%
$3.27 million $170
Nov 3, 2021 $0.0113
-71.70%
$3.37 million $136
Nov 2, 2021 $0.0401
+6.11%
$11.93 million $498
Nov 1, 2021 $0.0378
+7.10%
$11.26 million $471
Oct 31, 2021 $0.0353
-0.74%
$10.51 million $518