Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Gluon Historical Data

L2 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $0.0273
-0.81%
$8.45 million $96
Dec 18, 2021 $0.0276
+2.32%
$8.53 million $97
Dec 17, 2021 $0.027
-1.66%
$8.35 million $102
Dec 16, 2021 $0.0275
-3.70%
$8.51 million $104
Dec 15, 2021 $0.0285
+2.12%
$8.83 million $230
Dec 14, 2021 $0.028
+0.01%
$8.65 million $224
Dec 13, 2021 $0.028
-3.22%
$8.65 million $224
Dec 12, 2021 $0.0289
+0.50%
$8.94 million $232
Dec 11, 2021 $0.0287
+1.82%
$8.89 million $231
Dec 10, 2021 $0.0282
-2.27%
$8.74 million $219
Dec 9, 2021 $0.0291
-5.88%
$8.99 million $105
Dec 8, 2021 $0.0309
-5.73%
$9.54 million $239
Dec 7, 2021 $0.0327
-0.43%
$10.12 million $215
Dec 6, 2021 $0.0328
+1.31%
$10.15 million $216
Dec 5, 2021 $0.0324
+12.02%
$10.01 million $212
Dec 4, 2021 $0.0287
+67.44%
$8.89 million $97
Dec 3, 2021 $0.0172
-3.74%
$5.32 million $393
Dec 2, 2021 $0.0179
-48.14%
$5.53 million $399
Dec 1, 2021 $0.0345
+2.04%
$10.67 million $154
Nov 30, 2021 $0.0338
+11.28%
$10.45 million $132
Nov 29, 2021 $0.0305
+3.39%
$9.44 million $171
Nov 28, 2021 $0.0295
+28.99%
$9.12 million $165
Nov 27, 2021 $0.0229
+0.00%
$7.07 million $1,258
Nov 26, 2021 $0.0229
-1.90%
$7.07 million $1,257
Nov 25, 2021 $0.0233
+2.48%
$7.21 million $77
Nov 24, 2021 $0.0227
+1.16%
$7.03 million $89
Nov 23, 2021 $0.0225
+4.03%
$6.95 million $79
Nov 22, 2021 $0.0216
-3.49%
$6.69 million $76
Nov 21, 2021 $0.0225
-4.36%
$6.95 million $116
Nov 20, 2021 $0.0235
+2.09%
$7.27 million $157
Nov 19, 2021 $0.023
-1.16%
$7.12 million $111
Nov 18, 2021 $0.0233
+15.50%
$7.18 million $244
Nov 17, 2021 $0.0202
+1.68%
$6.22 million $58
Nov 16, 2021 $0.0199
-14.28%
$6.13 million $58
Nov 15, 2021 $0.0232
-1.16%
$7.16 million $69
Nov 14, 2021 $0.0234
+13.34%
$7.23 million $70
Nov 13, 2021 $0.0207
-0.05%
$6.38 million $296
Nov 12, 2021 $0.0207
+51.52%
$6.39 million $296
Nov 11, 2021 $0.0137
-1.18%
$4.21 million $125
Nov 10, 2021 $0.0133
+3.91%
$4.1 million $122
Nov 9, 2021 $0.0128
-1.87%
$3.94 million $188
Nov 8, 2021 $0.013
-3.88%
$3.88 million $182
Nov 7, 2021 $0.0135
+5.99%
$4.03 million $53
Nov 6, 2021 $0.0128
+0.27%
$3.8 million $99
Nov 5, 2021 $0.0127
+15.84%
$3.79 million $99
Nov 4, 2021 $0.011
-2.97%
$3.27 million $170
Nov 3, 2021 $0.0113
-71.70%
$3.37 million $136
Nov 2, 2021 $0.0401
+6.11%
$11.93 million $498
Nov 1, 2021 $0.0378
+7.10%
$11.26 million $471
Oct 31, 2021 $0.0353
-0.74%
$10.51 million $518