Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Gluon Historical Data

L2 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2021 $0.0355
-4.05%
$10.56 million $520
Oct 29, 2021 $0.0369
+3.04%
$10.99 million $516
Oct 28, 2021 $0.0358
+3.44%
$10.64 million $501
Oct 27, 2021 $0.0347
-4.56%
$10.31 million $425
Oct 26, 2021 $0.0363
-1.94%
$10.82 million $446
Oct 25, 2021 $0.037
+3.16%
$11.02 million $454
Oct 24, 2021 $0.0358
-2.11%
$10.67 million $440
Oct 23, 2021 $0.0366
+4.78%
$10.88 million $449
Oct 22, 2021 $0.0349
-2.08%
$10.39 million $428
Oct 21, 2021 $0.0357
+112.56%
$10.64 million $438
Oct 20, 2021 $0.0168
-37.62%
$5.01 million $2,585
Oct 19, 2021 $0.027
+86.85%
$8.02 million $647
Oct 18, 2021 $0.0144
-54.85%
$4.29 million $13,948
Oct 17, 2021 $0.032
+0.41%
$9.51 million $463
Oct 16, 2021 $0.0319
-0.80%
$9.48 million $462
Oct 15, 2021 $0.0321
-1.36%
$9.56 million $465
Oct 14, 2021 $0.0326
+15.76%
$9.69 million $426
Oct 13, 2021 $0.0281
-1.84%
$8.36 million $87
Oct 12, 2021 $0.0286
+148.60%
$8.51 million $75
Oct 11, 2021 $0.0115
+1.42%
$3.42 million $150
Oct 10, 2021 $0.0113
-1.96%
$3.37 million $147
Oct 9, 2021 $0.0116
+0.28%
$3.44 million $151
Oct 8, 2021 $0.0115
-17.50%
$3.43 million $150
Oct 7, 2021 $0.014
+0.12%
$4.16 million $112
Oct 6, 2021 $0.014
+1.83%
$4.16 million $112
Oct 5, 2021 $0.0137
+3.85%
$4.08 million $110
Oct 4, 2021 $0.0132
+1.76%
$3.94 million $106
Oct 3, 2021 $0.013
+0.69%
$3.87 million $124
Oct 2, 2021 $0.0129
+2.01%
$3.84 million $123
Oct 1, 2021 $0.0126
+5.12%
$3.76 million $121
Sep 30, 2021 $0.012
+6.18%
$3.58 million $132
Sep 29, 2021 $0.0113
-7.81%
$3.37 million $92
Sep 28, 2021 $0.0123
-3.39%
$3.65 million $77
Sep 27, 2021 $0.0127
+0.69%
$3.79 million $80
Sep 26, 2021 $0.0127
+4.28%
$3.76 million $80
Sep 25, 2021 $0.0122
+0.24%
$3.62 million $77
Sep 24, 2021 $0.0121
-22.28%
$3.61 million $76
Sep 23, 2021 $0.0156
+1.09%
$4.64 million $105
Sep 22, 2021 $0.0154
+9.52%
$4.59 million $103
Sep 21, 2021 $0.0141
-7.37%
$4.19 million $1,294
Sep 20, 2021 $0.0152
+13.88%
$4.52 million $100
Sep 19, 2021 $0.0133
-3.03%
$3.97 million $88
Sep 18, 2021 $0.0137
-11.11%
$4.08 million $91
Sep 17, 2021 $0.0154
-12.48%
$4.59 million $1,902
Sep 16, 2021 $0.0176
+33.55%
$5.25 million $1,140
Sep 15, 2021 $0.0131
-18.84%
$3.91 million $117
Sep 14, 2021 $0.0162
-2.96%
$4.81 million $48
Sep 13, 2021 $0.0167
+0.67%
$-- $3,497
Download