Leverj Gluon Historical Data

L2 Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.0355
-4.05%
$ 10.56 million $ 520
Oct 29, 2021 $ 0.0369
+3.04%
$ 10.99 million $ 516
Oct 28, 2021 $ 0.0358
+3.44%
$ 10.64 million $ 501
Oct 27, 2021 $ 0.0347
-4.56%
$ 10.31 million $ 425
Oct 26, 2021 $ 0.0363
-1.94%
$ 10.82 million $ 446
Oct 25, 2021 $ 0.037
+3.16%
$ 11.02 million $ 454
Oct 24, 2021 $ 0.0358
-2.11%
$ 10.67 million $ 440
Oct 23, 2021 $ 0.0366
+4.78%
$ 10.88 million $ 449
Oct 22, 2021 $ 0.0349
-2.08%
$ 10.39 million $ 428
Oct 21, 2021 $ 0.0357
+112.56%
$ 10.64 million $ 438
Oct 20, 2021 $ 0.0168
-37.62%
$ 5.01 million $ 2,585
Oct 19, 2021 $ 0.027
+86.85%
$ 8.02 million $ 647
Oct 18, 2021 $ 0.0144
-54.85%
$ 4.29 million $ 13,948
Oct 17, 2021 $ 0.032
+0.41%
$ 9.51 million $ 463
Oct 16, 2021 $ 0.0319
-0.80%
$ 9.48 million $ 462
Oct 15, 2021 $ 0.0321
-1.36%
$ 9.56 million $ 465
Oct 14, 2021 $ 0.0326
+15.76%
$ 9.69 million $ 426
Oct 13, 2021 $ 0.0281
-1.84%
$ 8.36 million $ 87
Oct 12, 2021 $ 0.0286
+148.60%
$ 8.51 million $ 75
Oct 11, 2021 $ 0.0115
+1.42%
$ 3.42 million $ 150
Oct 10, 2021 $ 0.0113
-1.96%
$ 3.37 million $ 147
Oct 9, 2021 $ 0.0116
+0.28%
$ 3.44 million $ 151
Oct 8, 2021 $ 0.0115
-17.50%
$ 3.43 million $ 150
Oct 7, 2021 $ 0.014
+0.12%
$ 4.16 million $ 112
Oct 6, 2021 $ 0.014
+1.83%
$ 4.16 million $ 112
Oct 5, 2021 $ 0.0137
+3.85%
$ 4.08 million $ 110
Oct 4, 2021 $ 0.0132
+1.76%
$ 3.94 million $ 106
Oct 3, 2021 $ 0.013
+0.69%
$ 3.87 million $ 124
Oct 2, 2021 $ 0.0129
+2.01%
$ 3.84 million $ 123
Oct 1, 2021 $ 0.0126
+5.12%
$ 3.76 million $ 121
Sep 30, 2021 $ 0.012
+6.18%
$ 3.58 million $ 132
Sep 29, 2021 $ 0.0113
-7.81%
$ 3.37 million $ 92
Sep 28, 2021 $ 0.0123
-3.39%
$ 3.65 million $ 77
Sep 27, 2021 $ 0.0127
+0.69%
$ 3.79 million $ 80
Sep 26, 2021 $ 0.0127
+4.28%
$ 3.76 million $ 80
Sep 25, 2021 $ 0.0122
+0.24%
$ 3.62 million $ 77
Sep 24, 2021 $ 0.0121
-22.28%
$ 3.61 million $ 76
Sep 23, 2021 $ 0.0156
+1.09%
$ 4.64 million $ 105
Sep 22, 2021 $ 0.0154
+9.52%
$ 4.59 million $ 103
Sep 21, 2021 $ 0.0141
-7.37%
$ 4.19 million $ 1,294
Sep 20, 2021 $ 0.0152
+13.88%
$ 4.52 million $ 100
Sep 19, 2021 $ 0.0133
-3.03%
$ 3.97 million $ 88
Sep 18, 2021 $ 0.0137
-11.11%
$ 4.08 million $ 91
Sep 17, 2021 $ 0.0154
-12.48%
$ 4.59 million $ 1,902
Sep 16, 2021 $ 0.0176
+33.55%
$ 5.25 million $ 1,140
Sep 15, 2021 $ 0.0131
-18.84%
$ 3.91 million $ 117
Sep 14, 2021 $ 0.0162
-2.96%
$ 4.81 million $ 48
Sep 13, 2021 $ 0.0167
+0.67%
$ -- $ 3,497
Download