Leverj Gluon Historical Data

L2 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00366
-1.37%
$ 803,113 $ 20
Nov 2, 2024 $ 0.00371
-0.86%
$ 813,762 $ 20
Nov 1, 2024 $ 0.00375
-0.22%
$ 820,872 $ 20
Oct 31, 2024 $ 0.00375
-5.24%
$ 822,746 $ 20
Oct 30, 2024 $ 0.00396
+0.75%
$ 868,224 $ 21
Oct 29, 2024 $ 0.00393
+2.81%
$ 861,792 $ 21
Oct 28, 2024 $ 0.00382
+2.30%
$ 838,068 $ 21
Oct 27, 2024 $ 0.00374
+1.10%
$ 819,241 $ 20
Oct 26, 2024 $ 0.0037
+1.75%
$ 810,511 $ 20
Oct 25, 2024 $ 0.00361
-4.35%
$ 792,277 $ 19
Oct 24, 2024 $ 0.00378
+0.46%
$ 828,113 $ 20
Oct 23, 2024 $ 0.00376
-3.69%
$ 824,868 $ 20
Oct 22, 2024 $ 0.0039
-1.81%
$ 855,828 $ 21
Oct 21, 2024 $ 0.00397
-2.88%
$ 871,041 $ 21
Oct 20, 2024 $ 0.00409
+3.57%
$ 896,170 $ 22
Oct 19, 2024 $ 0.00395
+118.50%
$ 865,355 $ 21
Oct 18, 2024 $ 0.00246
+36.24%
$ 539,565 $ 123
Oct 17, 2024 $ 0.00181
-34.34%
$ 396,039 $ 4
Oct 16, 2024 $ 0.00273
-29.78%
$ 597,733 $ 2,325
Oct 15, 2024 $ 0.00388
-0.99%
$ 850,524 $ 21
Oct 14, 2024 $ 0.00392
+6.65%
$ 858,997 $ 21
Oct 13, 2024 $ 0.00367
-0.50%
$ 804,870 $ 20
Oct 12, 2024 $ 0.00369
+1.66%
$ 809,260 $ 20
Oct 11, 2024 $ 0.00358
+0.89%
$ 785,280 $ 19
Oct 10, 2024 $ 0.00355
-0.71%
$ 778,051 $ 19
Oct 9, 2024 $ 0.00358
-1.65%
$ 783,582 $ 19
Oct 8, 2024 $ 0.00364
+0.54%
$ 798,519 $ 20
Oct 7, 2024 $ 0.00362
-0.29%
$ 793,479 $ 19
Oct 6, 2024 $ 0.00363
+0.81%
$ 795,655 $ 19
Oct 5, 2024 $ 0.0036
-0.03%
$ 789,162 $ 19
Oct 4, 2024 $ 0.0036
+2.81%
$ 789,261 $ 19
Oct 3, 2024 $ 0.0035
-0.66%
$ 767,113 $ 19
Oct 2, 2024 $ 0.00353
-3.41%
$ 773,039 $ 19
Oct 1, 2024 $ 0.00366
-5.76%
$ 801,325 $ 20
Sep 30, 2024 $ 0.00388
-2.20%
$ 849,286 $ 21
Sep 29, 2024 $ 0.00396
-0.66%
$ 868,987 $ 21
Sep 28, 2024 $ 0.00399
-0.67%
$ 874,362 $ 21
Sep 27, 2024 $ 0.00402
+2.45%
$ 880,475 $ 22
Sep 26, 2024 $ 0.00392
+1.97%
$ 859,242 $ 21
Sep 25, 2024 $ 0.00384
-2.80%
$ 842,360 $ 21
Sep 24, 2024 $ 0.00396
+0.23%
$ 866,962 $ 21
Sep 23, 2024 $ 0.00395
+2.64%
$ 864,808 $ 21
Sep 22, 2024 $ 0.00385
-1.25%
$ 843,042 $ 21
Sep 21, 2024 $ 0.0039
+2.14%
$ 854,172 $ 21
Sep 20, 2024 $ 0.00381
+3.77%
$ 835,366 $ 20
Sep 19, 2024 $ 0.00368
+4.12%
$ 805,522 $ 20
Sep 18, 2024 $ 0.00351
+0.71%
$ 769,765 $ 19
Sep 17, 2024 $ 0.00349
+1.62%
$ 764,487 $ 19
Sep 16, 2024 $ 0.00343
-0.76%
$ 752,305 $ 21
Sep 15, 2024 $ 0.00345
-4.16%
$ 757,095 $ 20