Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leverj Gluon Historical Data

L2 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.0036
-43.67%
$789,932 $20
Sep 13, 2024 $0.0064
+3.41%
$1.4 million $316
Sep 12, 2024 $0.00619
+2.06%
$1.36 million $305
Sep 11, 2024 $0.00607
+40.28%
$1.33 million $299
Sep 10, 2024 $0.00437
+1.07%
$957,366 $280
Sep 9, 2024 $0.00432
+3.40%
$947,706 $279
Sep 8, 2024 $0.00418
+1.30%
$916,504 $271
Sep 7, 2024 $0.00413
+2.51%
$904,927 $267
Sep 6, 2024 $0.00407
-5.86%
$891,584 $264
Sep 5, 2024 $0.00432
-3.61%
$947,171 $280
Sep 4, 2024 $0.00448
+0.55%
$981,581 $288
Sep 3, 2024 $0.00447
-3.74%
$978,688 $289
Sep 2, 2024 $0.00464
+4.73%
$1.02 million $300
Sep 1, 2024 $0.00443
-11.44%
$970,440 $287
Aug 31, 2024 $0.005
+0.00%
$1.1 million $466
Aug 30, 2024 $0.005
+3.09%
$1.1 million $466
Aug 29, 2024 $0.00485
+104.57%
$1.06 million $762
Aug 28, 2024 $0.00248
+2.59%
$542,832 $372
Aug 27, 2024 $0.00242
-11.32%
$530,173 $812
Aug 26, 2024 $0.00273
-1.10%
$597,973 $836
Aug 25, 2024 $0.00276
+80.60%
$604,402 $846
Aug 24, 2024 $0.00153
+0.53%
$334,671 $8
Aug 23, 2024 $0.00152
+0.00%
$332,918 $2
Aug 22, 2024 $0.00152
+0.00%
$332,918 $2
Aug 21, 2024 $0.00152
+0.00%
$332,918 $2
Aug 20, 2024 $0.00152
+0.00%
$332,918 $2
Aug 19, 2024 $0.00152
+0.00%
$332,918 $2
Aug 18, 2024 $0.00152
+0.00%
$332,918 $2
Aug 17, 2024 $0.00152
+0.00%
$332,918 $2
Aug 16, 2024 $0.00152
+0.00%
$332,918 $2
Aug 15, 2024 $0.00152
+0.00%
$332,918 $2
Aug 14, 2024 $0.00152
+0.00%
$332,918 $2
Aug 13, 2024 $0.00152
+0.00%
$332,918 $2
Aug 12, 2024 $0.00152
-40.57%
$332,920 $2
Aug 11, 2024 $0.00255
-1.88%
$559,511 $0
Aug 10, 2024 $0.0026
+0.44%
$570,018 $0
Aug 9, 2024 $0.00259
-3.15%
$568,154 $250
Aug 8, 2024 $0.00263
+12.32%
$575,559 $253
Aug 7, 2024 $0.00234
-4.82%
$512,011 $225
Aug 6, 2024 $0.00245
+2.10%
$537,172 $236
Aug 5, 2024 $0.00241
-10.10%
$528,329 $233
Aug 4, 2024 $0.00268
-7.57%
$587,413 $259
Aug 3, 2024 $0.0029
-2.83%
$636,120 $280
Aug 2, 2024 $0.00299
-6.89%
$654,508 $288
Aug 1, 2024 $0.00321
-0.83%
$703,443 $310
Jul 31, 2024 $0.00324
-1.40%
$709,236 $312
Jul 30, 2024 $0.00328
-1.27%
$719,094 $317
Jul 29, 2024 $0.00332
+1.44%
$728,022 $320
Jul 28, 2024 $0.00328
+0.73%
$718,016 $316
Jul 27, 2024 $0.00326
-0.63%
$714,138 $314