Coinranking
Humaniq Historical Data
HMQ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2023 | $0.00329 | -0.93% | ||
| Oct 9, 2023 | $0.00332 | -0.01% | ||
| Oct 8, 2023 | $0.00332 | +0.02% | ||
| Oct 7, 2023 | $0.00332 | -0.90% | ||
| Oct 6, 2023 | $0.00335 | +1.78% | ||
| Oct 5, 2023 | $0.00329 | -1.22% | ||
| Oct 4, 2023 | $0.00334 | +1.37% | ||
| Oct 3, 2023 | $0.00329 | -0.44% | ||
| Oct 2, 2023 | $0.00331 | -1.20% | ||
| Oct 1, 2023 | $0.00335 | +3.38% | ||
| Sep 30, 2023 | $0.00324 | +0.28% | ||
| Sep 29, 2023 | $0.00323 | -0.42% | ||
| Sep 28, 2023 | $0.00324 | +2.54% | ||
| Sep 27, 2023 | $0.00316 | +0.57% | ||
| Sep 26, 2023 | $0.00314 | -0.50% | ||
| Sep 25, 2023 | $0.00316 | -0.39% | ||
| Sep 24, 2023 | $0.00317 | -1.03% | ||
| Sep 23, 2023 | $0.00321 | +0.25% | ||
| Sep 22, 2023 | $0.0032 | +0.13% | ||
| Sep 21, 2023 | $0.00319 | -1.97% | ||
| Sep 20, 2023 | $0.00326 | -0.35% | ||
| Sep 19, 2023 | $0.00327 | +1.53% | ||
| Sep 18, 2023 | $0.00322 | +0.43% | ||
| Sep 17, 2023 | $0.00321 | -0.44% | ||
| Sep 16, 2023 | $0.00322 | +0.42% | ||
| Sep 15, 2023 | $0.00321 | +0.52% | ||
| Sep 14, 2023 | $0.00319 | +1.25% | ||
| Sep 13, 2023 | $0.00315 | +1.37% | ||
| Sep 12, 2023 | $0.00311 | -3.02% | ||
| Sep 11, 2023 | $0.00321 | +3.03% | ||
| Sep 10, 2023 | $0.00338 | +44.74% | ||
| Sep 9, 2023 | $0.00259 | -16.65% | ||
| Sep 8, 2023 | $0.00349 | +2.67% | ||
| Sep 7, 2023 | $0.00339 | +1.23% | ||
| Sep 6, 2023 | $0.00193 | -32.11% | ||
| Sep 5, 2023 | $0.00285 | +26.45% | ||
| Sep 4, 2023 | $0.00225 | -21.12% | ||
| Sep 3, 2023 | $0.00364 | +8.09% | ||
| Sep 2, 2023 | $0.00212 | -37.48% | ||
| Sep 1, 2023 | $0.00365 | +54.89% | ||
| Aug 31, 2023 | $0.00236 | -4.41% | ||
| Aug 30, 2023 | $0.00274 | -28.99% | ||
| Aug 29, 2023 | $0.00377 | +30.60% | ||
| Aug 28, 2023 | $0.00315 | -14.34% | ||
| Aug 27, 2023 | $0.00315 | -14.25% | ||
| Aug 26, 2023 | $0.00368 | +7.97% | ||
| Aug 25, 2023 | $0.0034 | +7.09% | ||
| Aug 24, 2023 | $0.00318 | +40.91% | ||
| Aug 23, 2023 | $0.00225 | -4.05% | ||
| Aug 22, 2023 | $0.00235 | -34.69% | ||