Humaniq Historical Data

HMQ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00332
+0.02%
$617,214 $26,632
Oct 7, 2023 $0.00332
-0.90%
$617,395 $29,697
Oct 6, 2023 $0.00335
+1.78%
$622,918 $26,344
Oct 5, 2023 $0.00329
-1.22%
$612,224 $29,198
Oct 4, 2023 $0.00334
+1.37%
$619,803 $27,475
Oct 3, 2023 $0.00329
-0.44%
$611,288 $22,582
Oct 2, 2023 $0.00331
-1.20%
$615,167 $26,201
Oct 1, 2023 $0.00335
+3.38%
$622,160 $25,060
Sep 30, 2023 $0.00324
+0.28%
$601,766 $25,955
Sep 29, 2023 $0.00323
-0.42%
$600,239 $28,013
Sep 28, 2023 $0.00324
+2.54%
$602,616 $19,759
Sep 27, 2023 $0.00316
+0.57%
$587,715 $25,364
Sep 26, 2023 $0.00314
-0.50%
$584,241 $25,241
Sep 25, 2023 $0.00316
-0.39%
$587,189 $29,562
Sep 24, 2023 $0.00317
-1.03%
$589,599 $27,022
Sep 23, 2023 $0.00321
+0.25%
$595,773 $25,862
Sep 22, 2023 $0.0032
+0.13%
$594,282 $32,916
Sep 21, 2023 $0.00319
-1.97%
$593,344 $26,142
Sep 20, 2023 $0.00326
-0.35%
$605,275 $24,379
Sep 19, 2023 $0.00327
+1.53%
$607,487 $27,283
Sep 18, 2023 $0.00322
+0.43%
$598,060 $24,097
Sep 17, 2023 $0.00321
-0.44%
$595,567 $27,795
Sep 16, 2023 $0.00322
+0.42%
$598,015 $21,485
Sep 15, 2023 $0.00321
+0.52%
$596,020 $21,136
Sep 14, 2023 $0.00319
+1.25%
$593,091 $28,043
Sep 13, 2023 $0.00315
+1.37%
$585,971 $22,687
Sep 12, 2023 $0.00311
-3.02%
$578,155 $23,948
Sep 11, 2023 $0.00321
+3.03%
$595,975 $1,648
Sep 10, 2023 $0.00338
+44.74%
$628,316 $24,058
Sep 9, 2023 $0.00259
-16.65%
$481,968 $22,945
Sep 8, 2023 $0.00349
+2.67%
$648,169 $1,165
Sep 7, 2023 $0.00339
+1.23%
$630,521 $23,495
Sep 6, 2023 $0.00193
-32.11%
$358,788 $1,443
Sep 5, 2023 $0.00285
+26.45%
$528,980 $23,430
Sep 4, 2023 $0.00225
-21.12%
$418,427 $1,999
Sep 3, 2023 $0.00364
+8.09%
$675,474 $21,567
Sep 2, 2023 $0.00212
-37.48%
$393,479 $1,907
Sep 1, 2023 $0.00365
+54.89%
$677,796 $28,343
Aug 31, 2023 $0.00236
-4.41%
$438,170 $24,488
Aug 30, 2023 $0.00274
-28.99%
$509,102 $28,404
Aug 29, 2023 $0.00377
+30.60%
$700,662 $1,620
Aug 28, 2023 $0.00315
-14.34%
$584,712 $25,757
Aug 27, 2023 $0.00315
-14.25%
$586,146 $1,358
Aug 26, 2023 $0.00368
+7.97%
$682,968 $24,262
Aug 25, 2023 $0.0034
+7.09%
$632,554 $30,483
Aug 24, 2023 $0.00318
+40.91%
$590,018 $28,741
Aug 23, 2023 $0.00225
-4.05%
$418,573 $2,132
Aug 22, 2023 $0.00235
-34.69%
$436,247 $26,942
Aug 21, 2023 $0.00359
+43.92%
$667,787 $2,162
Aug 20, 2023 $0.00263
-9.40%
$489,466 $26,012